Indicators

Markel Corp (NY: MKL )

1,652.22 +15.66 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	869.42	875.65	853.81	856.71	60,855	-10.05(-1.16%)
Feb 26, 2016	880.61	884.20	865.86	866.76	58,189	-15.53(-1.76%)
Feb 25, 2016	864.10	887.97	861.01	882.29	121,183	+15.66(+1.81%)
Feb 24, 2016	847.15	870.16	840.38	866.63	76,851	+12.74(+1.49%)
Feb 23, 2016	865.70	870.63	852.99	853.89	45,271	-13.86(-1.60%)
Feb 22, 2016	865.35	871.70	860.39	867.75	53,673	+6.32(+0.73%)
Feb 19, 2016	846.90	889.50	840.00	861.43	100,531	+13.43(+1.58%)
Feb 18, 2016	843.89	853.15	841.10	848.00	70,419	+4.00(+0.47%)
Feb 17, 2016	830.99	848.66	830.00	844.00	58,907	+10.12(+1.21%)
Feb 16, 2016	840.00	840.00	821.01	833.88	64,295	-7.34(-0.87%)
Feb 12, 2016	816.23	841.22	841.22	841.22	53,600	+26.08(+3.20%)
Feb 11, 2016	841.21	841.21	813.08	815.14	59,754	-27.38(-3.25%)
Feb 10, 2016	833.03	856.29	833.03	842.52	71,406	+12.07(+1.45%)
Feb 09, 2016	815.92	840.35	815.92	830.45	68,106	+9.93(+1.21%)
Feb 08, 2016	827.99	828.85	810.00	820.52	76,631	-12.20(-1.47%)
Feb 05, 2016	827.65	841.56	827.63	832.72	83,944	+2.27(+0.27%)
Feb 04, 2016	835.71	840.00	816.30	830.45	56,742	-4.96(-0.59%)
Feb 03, 2016	845.29	849.68	823.16	835.41	64,301	-5.25(-0.62%)
Feb 02, 2016	844.07	852.82	839.20	840.66	70,816	-11.03(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.