Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,636.56 +20.73 (+1.28%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 770.00 775.00 768.50 768.96 97,054 -2.57(-0.33%)
Mar 30, 2015 765.90 772.65 763.98 771.53 64,820 +7.56(+0.99%)
Mar 27, 2015 765.00 768.85 759.56 763.97 65,980 -0.03(-0.00%)
Mar 26, 2015 768.80 769.00 759.99 764.00 75,469 -4.89(-0.64%)
Mar 25, 2015 778.12 780.62 765.73 768.89 119,953 -8.62(-1.11%)
Mar 24, 2015 778.95 783.50 775.70 777.51 52,394 +0.87(+0.11%)
Mar 23, 2015 775.00 780.42 772.00 776.64 64,212 -1.85(-0.24%)
Mar 20, 2015 764.00 778.49 763.02 778.49 50,458 +13.24(+1.73%)
Mar 19, 2015 763.00 767.91 760.30 765.25 36,741 +1.25(+0.16%)
Mar 18, 2015 766.46 767.79 758.00 764.00 36,942 -3.06(-0.40%)
Mar 17, 2015 756.76 768.39 754.62 767.06 48,746 +9.51(+1.26%)
Mar 16, 2015 754.00 757.55 750.23 757.55 42,467 +7.76(+1.03%)
Mar 13, 2015 759.74 759.74 744.00 749.79 22,076 -8.72(-1.15%)
Mar 12, 2015 740.76 759.09 739.00 758.51 46,108 +19.74(+2.67%)
Mar 11, 2015 741.67 743.50 736.37 738.77 41,408 +0.67(+0.09%)
Mar 10, 2015 750.00 750.00 736.75 738.10 53,195 -15.79(-2.09%)
Mar 09, 2015 748.32 755.48 744.01 753.89 53,215 +5.57(+0.74%)
Mar 06, 2015 744.50 756.39 744.50 748.32 25,254 -1.14(-0.15%)
Mar 05, 2015 749.00 750.48 746.36 749.46 13,408 +2.23(+0.30%)
Mar 04, 2015 751.81 759.56 746.60 747.23 20,270 -12.33(-1.62%)
Mar 03, 2015 753.45 761.32 749.26 759.56 26,004 +10.46(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.