Indicators

Markel Corp (NY: MKL )

1,652.22 +15.66 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	515.82	519.96	515.82	517.77	53,054	-2.28(-0.44%)
Sep 27, 2013	519.50	520.89	518.20	520.05	41,338	-0.40(-0.08%)
Sep 26, 2013	518.62	520.45	517.15	520.45	22,616	+1.42(+0.27%)
Sep 25, 2013	518.35	519.95	517.96	519.03	27,764	-0.22(-0.04%)
Sep 24, 2013	519.00	519.99	517.70	519.25	28,633	-0.20(-0.04%)
Sep 23, 2013	520.00	520.05	515.27	519.45	48,715	-0.02(-0.00%)
Sep 20, 2013	521.32	522.23	518.81	519.47	68,113	-0.77(-0.15%)
Sep 19, 2013	521.60	523.96	517.07	520.24	50,026	-1.67(-0.32%)
Sep 18, 2013	520.70	522.52	519.09	521.91	48,479	+2.37(+0.46%)
Sep 17, 2013	518.99	521.35	518.99	519.54	29,234	+2.64(+0.51%)
Sep 16, 2013	518.95	520.50	516.43	516.90	36,786	-0.10(-0.02%)
Sep 13, 2013	519.00	519.72	516.51	517.00	24,632	-1.85(-0.36%)
Sep 12, 2013	517.50	519.24	515.00	518.85	41,081	-0.14(-0.03%)
Sep 11, 2013	518.93	519.40	516.18	518.99	25,437	-0.01(-0.00%)
Sep 10, 2013	521.27	521.27	517.79	519.00	43,341	-1.17(-0.22%)
Sep 09, 2013	513.48	521.09	512.38	520.17	45,266	+8.44(+1.65%)
Sep 06, 2013	517.54	517.54	508.62	511.73	27,791	-2.07(-0.40%)
Sep 05, 2013	519.20	519.20	513.22	513.80	13,720	-3.42(-0.66%)
Sep 04, 2013	515.89	518.73	512.22	517.22	27,306	+3.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.