Indicators

Markel Corp (NY: MKL )

1,652.22 +15.66 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	478.01	481.12	477.25	480.10	10,900	+2.09(+0.44%)
Dec 28, 2006	485.00	485.00	478.00	478.01	18,600	-3.49(-0.72%)
Dec 27, 2006	478.50	482.53	477.55	481.50	10,100	+4.50(+0.94%)
Dec 26, 2006	475.09	477.20	474.00	477.00	18,900	+6.97(+1.48%)
Dec 22, 2006	472.80	479.19	466.00	470.03	28,500	-2.77(-0.59%)
Dec 21, 2006	487.74	494.00	472.80	472.80	39,500	-6.69(-1.40%)
Dec 20, 2006	471.95	479.50	471.25	479.49	19,100	+9.49(+2.02%)
Dec 19, 2006	470.40	471.75	465.00	470.00	18,400	+1.10(+0.23%)
Dec 18, 2006	466.70	470.75	466.10	468.90	11,100	+4.15(+0.89%)
Dec 15, 2006	465.00	470.99	463.39	464.75	23,200	+1.75(+0.38%)
Dec 14, 2006	453.00	463.00	450.75	463.00	33,100	+10.00(+2.21%)
Dec 13, 2006	453.85	454.86	451.60	453.00	12,100	+0.10(+0.02%)
Dec 12, 2006	457.00	457.00	450.01	452.90	26,300	-3.59(-0.79%)
Dec 11, 2006	460.00	460.00	455.65	456.49	14,500	-2.34(-0.51%)
Dec 08, 2006	460.75	461.50	458.25	458.83	13,700	-0.02(-0.00%)
Dec 07, 2006	461.00	462.00	458.00	458.85	15,700	-4.14(-0.89%)
Dec 06, 2006	464.75	464.89	459.45	462.99	24,100	+0.88(+0.19%)
Dec 05, 2006	455.70	463.50	455.05	462.11	22,100	+7.37(+1.62%)
Dec 04, 2006	452.10	455.47	449.02	454.74	19,100	+4.49(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.