Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,652.22 +15.66 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1144 1148 1137 1143 25,900 +1.57(+0.14%)
Aug 29, 2019 1137 1149 1135 1142 24,655 +9.82(+0.87%)
Aug 28, 2019 1129 1136 1121 1132 25,673 +5.35(+0.47%)
Aug 27, 2019 1138 1147 1123 1126 27,044 -10.07(-0.89%)
Aug 26, 2019 1128 1139 1124 1136 21,796 +12.41(+1.10%)
Aug 23, 2019 1147 1159 1118 1124 26,000 -22.94(-2.00%)
Aug 22, 2019 1140 1149 1130 1147 21,885 +9.61(+0.84%)
Aug 21, 2019 1142 1146 1134 1137 22,496 -1.15(-0.10%)
Aug 20, 2019 1148 1150 1105 1138 28,473 -8.82(-0.77%)
Aug 19, 2019 1157 1158 1147 1147 36,457 -4.72(-0.41%)
Aug 16, 2019 1135 1154 1133 1152 34,000 +22.80(+2.02%)
Aug 15, 2019 1116 1136 1111 1129 31,479 +13.93(+1.25%)
Aug 14, 2019 1139 1144 1114 1115 36,726 -32.77(-2.85%)
Aug 13, 2019 1137 1158 1133 1148 25,922 +8.60(+0.75%)
Aug 12, 2019 1141 1155 1125 1139 24,780 -5.17(-0.45%)
Aug 09, 2019 1137 1151 1133 1145 33,700 +3.35(+0.29%)
Aug 08, 2019 1119 1144 1113 1141 36,528 +25.47(+2.28%)
Aug 07, 2019 1096 1118 1079 1116 34,734 +11.91(+1.08%)
Aug 06, 2019 1090 1106 1084 1104 49,186 +12.65(+1.16%)
Aug 05, 2019 1107 1110 1085 1091 41,706 -27.99(-2.50%)
Aug 02, 2019 1116 1122 1105 1119 23,200 -0.72(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.