Indicators

Markel Corp (NY: MKL )

1,640.96 -11.26 (-0.68%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1076	1092	1071	1090	54,100	+18.44(+1.72%)
Jun 27, 2019	1064	1074	1062	1071	26,577	+7.18(+0.67%)
Jun 26, 2019	1076	1084	1061	1064	22,557	-12.91(-1.20%)
Jun 25, 2019	1079	1088	1075	1077	28,865	-0.86(-0.08%)
Jun 24, 2019	1080	1091	1075	1078	23,395	-2.51(-0.23%)
Jun 21, 2019	1092	1096	1080	1080	57,900	-15.62(-1.43%)
Jun 20, 2019	1092	1099	1084	1096	30,922	+9.02(+0.83%)
Jun 19, 2019	1087	1092	1081	1087	27,252	+1.93(+0.18%)
Jun 18, 2019	1078	1086	1078	1085	44,836	+7.18(+0.67%)
Jun 17, 2019	1088	1090	1077	1078	35,672	-9.97(-0.92%)
Jun 14, 2019	1081	1089	1078	1088	17,800	+6.40(+0.59%)
Jun 13, 2019	1080	1084	1072	1081	22,964	+2.48(+0.23%)
Jun 12, 2019	1080	1084	1075	1079	27,319	-2.10(-0.19%)
Jun 11, 2019	1081	1084	1075	1081	40,283	+1.57(+0.15%)
Jun 10, 2019	1094	1094	1073	1079	42,821	-10.63(-0.98%)
Jun 07, 2019	1082	1091	1077	1090	33,200	+8.24(+0.76%)
Jun 06, 2019	1094	1099	1080	1082	27,152	-8.24(-0.76%)
Jun 05, 2019	1082	1096	1077	1090	27,903	+8.65(+0.80%)
Jun 04, 2019	1075	1085	1070	1081	55,538	+8.34(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.