Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	970.01	979.66	968.65	975.86	28,895	+6.38(+0.66%)
Mar 30, 2017	964.51	970.16	964.51	969.48	18,630	+5.48(+0.57%)
Mar 29, 2017	959.55	967.44	959.35	964.00	28,909	+3.93(+0.41%)
Mar 28, 2017	955.02	961.70	951.93	960.07	28,427	+5.42(+0.57%)
Mar 27, 2017	946.55	957.80	942.31	954.65	30,988	+5.49(+0.58%)
Mar 24, 2017	953.50	958.01	947.00	949.16	30,507	-4.75(-0.50%)
Mar 23, 2017	950.50	966.08	950.50	953.91	117,246	+0.89(+0.09%)
Mar 22, 2017	960.79	962.17	950.68	953.02	41,399	-9.17(-0.95%)
Mar 21, 2017	972.01	974.64	961.16	962.19	28,209	-6.93(-0.72%)
Mar 20, 2017	972.20	973.56	967.40	969.12	29,385	-11.05(-1.13%)
Mar 17, 2017	982.79	984.80	974.50	980.17	33,727	-0.45(-0.05%)
Mar 16, 2017	976.96	980.93	975.43	980.62	22,150	+5.45(+0.56%)
Mar 15, 2017	980.56	984.56	973.43	975.17	35,409	-5.87(-0.60%)
Mar 14, 2017	978.27	983.09	976.27	981.04	21,038	+1.45(+0.15%)
Mar 13, 2017	973.87	980.11	973.87	979.59	22,185	+3.63(+0.37%)
Mar 10, 2017	979.03	982.03	974.30	975.96	36,837	-1.50(-0.15%)
Mar 09, 2017	977.81	983.04	975.66	977.46	28,664	-0.04(-0.00%)
Mar 08, 2017	980.01	985.80	976.56	977.50	21,571	-2.55(-0.26%)
Mar 07, 2017	985.49	988.86	980.01	980.05	26,396	-5.98(-0.61%)
Mar 06, 2017	980.57	987.46	980.57	986.03	23,602	+1.45(+0.15%)
Mar 03, 2017	976.80	984.90	976.80	984.58	29,274	+4.08(+0.42%)
Mar 02, 2017	986.18	988.01	979.29	980.50	26,785	-2.26(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Markel Corp (NY: MKL )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Markel Corp (NY: MKL )

Historical Prices

Sections

Services

Daily Times Leader