Indicators

Markel Corp (NY: MKL )

1,636.56 +20.73 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	429.34	434.33	427.33	433.42	39,228	+5.12(+1.20%)
Dec 28, 2012	429.98	431.35	428.10	428.30	32,213	-0.95(-0.22%)
Dec 27, 2012	431.02	433.59	428.14	429.25	36,397	-0.80(-0.19%)
Dec 26, 2012	434.58	435.84	430.05	430.05	43,067	-1.74(-0.40%)
Dec 24, 2012	431.70	436.08	427.04	431.79	20,680	+0.81(+0.19%)
Dec 21, 2012	432.75	435.89	430.42	430.98	89,344	-2.97(-0.68%)
Dec 20, 2012	438.95	438.95	425.17	433.95	194,473	-2.29(-0.52%)
Dec 19, 2012	470.06	470.21	434.01	436.24	439,633	-49.81(-10.25%)
Dec 18, 2012	481.65	486.19	480.29	486.05	9,649	+3.05(+0.63%)
Dec 17, 2012	485.34	485.97	479.00	483.00	11,979	-3.00(-0.62%)
Dec 14, 2012	490.70	492.44	485.03	486.00	5,983	-3.78(-0.77%)
Dec 13, 2012	491.49	493.09	489.17	489.78	5,161	-3.66(-0.74%)
Dec 12, 2012	489.26	494.40	489.26	493.44	10,606	+2.55(+0.52%)
Dec 11, 2012	490.00	492.92	487.85	490.89	10,864	+0.53(+0.11%)
Dec 10, 2012	490.10	491.19	487.19	490.36	8,000	-3.44(-0.70%)
Dec 07, 2012	487.96	494.40	487.96	493.80	11,679	+6.79(+1.39%)
Dec 06, 2012	484.85	489.94	483.64	487.01	5,718	+0.68(+0.14%)
Dec 05, 2012	483.65	487.33	482.09	486.33	12,423	+3.53(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.