Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	393.83	397.69	391.00	393.98	34,589	+0.38(+0.10%)
Aug 30, 2011	392.00	397.88	389.85	393.60	43,791	-1.50(-0.38%)
Aug 29, 2011	387.00	395.75	387.00	395.10	31,185	+11.70(+3.05%)
Aug 26, 2011	374.00	384.35	372.34	383.40	27,398	+3.15(+0.83%)
Aug 25, 2011	388.00	390.96	375.50	380.25	42,683	-7.65(-1.97%)
Aug 24, 2011	383.94	388.16	382.00	387.90	35,531	+3.11(+0.81%)
Aug 23, 2011	379.06	384.97	377.45	384.79	36,617	+6.00(+1.58%)
Aug 22, 2011	381.98	384.72	377.79	378.79	24,555	+1.75(+0.46%)
Aug 19, 2011	374.11	381.32	373.15	377.04	37,870	+0.45(+0.12%)
Aug 18, 2011	377.25	379.40	373.03	376.59	53,396	-7.04(-1.84%)
Aug 17, 2011	384.39	386.43	381.04	383.63	21,720	-0.78(-0.20%)
Aug 16, 2011	381.19	385.80	379.90	384.41	37,111	-0.39(-0.10%)
Aug 15, 2011	375.50	387.91	375.50	384.80	51,881	+13.21(+3.55%)
Aug 12, 2011	377.99	385.48	370.22	371.59	40,052	-5.38(-1.43%)
Aug 11, 2011	360.00	379.63	357.10	376.97	64,741	+18.29(+5.10%)
Aug 10, 2011	370.00	373.14	357.14	358.68	54,144	-17.07(-4.54%)
Aug 09, 2011	370.00	379.16	352.79	375.75	81,319	+23.75(+6.75%)
Aug 08, 2011	370.00	377.85	352.00	352.00	91,934	-29.48(-7.73%)
Aug 05, 2011	385.00	388.02	375.00	381.48	39,689	-1.97(-0.51%)
Aug 04, 2011	388.50	392.30	382.00	383.45	51,705	-7.54(-1.93%)
Aug 03, 2011	390.00	391.13	388.52	390.99	36,893	+0.99(+0.25%)
Aug 02, 2011	393.50	396.34	390.00	390.00	25,634	-4.20(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Markel Corp (NY: MKL )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Markel Corp (NY: MKL )

Historical Prices

Sections

Services

Daily Times Leader