Indicators

Markel Corp (NY: MKL )

1,636.56 +20.73 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	285.00	308.00	280.91	308.00	24,311	+27.84(+9.94%)
Nov 26, 2008	280.00	283.00	271.23	280.16	50,539	-8.04(-2.79%)
Nov 25, 2008	285.51	288.20	263.31	288.20	51,608	+8.45(+3.02%)
Nov 24, 2008	252.00	279.75	252.00	279.75	90,089	+31.75(+12.80%)
Nov 21, 2008	254.00	262.00	234.23	248.00	92,499	+2.75(+1.12%)
Nov 20, 2008	273.99	274.48	242.99	245.25	106,958	-27.25(-10.00%)
Nov 19, 2008	297.00	301.09	272.13	272.50	88,403	-31.01(-10.22%)
Nov 18, 2008	297.50	306.65	291.00	303.51	48,603	+6.76(+2.28%)
Nov 17, 2008	312.25	312.25	296.75	296.75	58,740	-15.50(-4.96%)
Nov 14, 2008	311.00	326.82	309.26	312.25	0	-9.09(-2.83%)
Nov 13, 2008	299.50	323.80	291.01	321.34	68,939	+25.34(+8.56%)
Nov 12, 2008	306.25	306.25	296.00	296.00	49,492	-7.00(-2.31%)
Nov 11, 2008	301.00	313.65	300.00	303.00	62,524	-2.04(-0.67%)
Nov 10, 2008	322.50	332.50	301.29	305.04	53,601	-12.81(-4.03%)
Nov 07, 2008	302.10	319.50	302.10	317.85	0	+15.75(+5.21%)
Nov 06, 2008	311.10	322.10	300.05	302.10	84,834	-17.00(-5.33%)
Nov 05, 2008	329.99	337.67	319.10	319.10	52,930	-31.90(-9.09%)
Nov 04, 2008	368.00	373.94	343.27	351.00	35,924	-18.75(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.