Indicators

Markel Corp (NY: MKL )

1,627.28 -35.93 (-2.16%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	211.00	214.31	211.00	213.66	7,500	+2.82(+1.34%)
Feb 27, 2003	209.60	212.50	209.00	210.84	14,600	+0.82(+0.39%)
Feb 26, 2003	214.00	215.00	210.02	210.02	15,500	-4.43(-2.07%)
Feb 25, 2003	210.00	214.46	209.00	214.45	20,200	+3.70(+1.76%)
Feb 24, 2003	211.75	211.75	210.25	210.75	12,100	-0.45(-0.21%)
Feb 21, 2003	209.00	211.20	207.50	211.20	25,600	+1.71(+0.82%)
Feb 20, 2003	211.40	211.40	208.30	209.49	18,900	-1.51(-0.72%)
Feb 19, 2003	209.92	211.00	208.50	211.00	10,500	+0.99(+0.47%)
Feb 18, 2003	207.95	210.50	207.90	210.01	18,100	+2.41(+1.16%)
Feb 14, 2003	209.40	209.40	206.50	207.60	22,400	+0.20(+0.10%)
Feb 13, 2003	209.49	209.90	205.51	207.40	43,000	-2.10(-1.00%)
Feb 12, 2003	211.10	211.50	209.50	209.50	28,600	-2.60(-1.23%)
Feb 11, 2003	213.50	214.25	211.05	212.10	11,700	-0.85(-0.40%)
Feb 10, 2003	213.07	213.48	210.00	212.95	26,300	-0.11(-0.05%)
Feb 07, 2003	213.75	215.50	213.06	213.06	19,000	+0.06(+0.03%)
Feb 06, 2003	215.25	215.26	213.00	213.00	31,800	-2.72(-1.26%)
Feb 05, 2003	214.25	218.90	214.25	215.72	54,100	+2.17(+1.02%)
Feb 04, 2003	209.01	213.99	207.50	213.55	46,200	+4.54(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.