Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,652.22 +15.66 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 514.89 514.89 510.36 510.70 19,329 -2.22(-0.43%)
Aug 29, 2013 510.00 514.69 509.83 512.92 23,230 +0.97(+0.19%)
Aug 28, 2013 510.50 514.02 510.50 511.95 28,351 +1.67(+0.33%)
Aug 27, 2013 518.00 519.62 510.28 510.28 25,466 -10.20(-1.96%)
Aug 26, 2013 519.14 521.98 516.12 520.48 17,940 +2.48(+0.48%)
Aug 23, 2013 528.58 528.58 516.00 518.00 39,872 -8.30(-1.58%)
Aug 22, 2013 519.22 527.82 518.62 526.30 33,047 +10.05(+1.95%)
Aug 21, 2013 517.46 519.05 516.00 516.25 46,350 -0.79(-0.15%)
Aug 20, 2013 513.97 518.88 513.10 517.04 46,325 +3.60(+0.70%)
Aug 19, 2013 512.74 517.50 506.64 513.44 58,747 -1.29(-0.25%)
Aug 16, 2013 520.76 522.73 514.01 514.73 75,145 -5.12(-0.98%)
Aug 15, 2013 522.86 522.86 518.68 519.85 42,296 -3.15(-0.60%)
Aug 14, 2013 520.82 523.42 520.74 523.00 53,614 +2.50(+0.48%)
Aug 13, 2013 524.00 524.25 520.14 520.50 128,118 -8.70(-1.64%)
Aug 12, 2013 528.15 529.68 527.37 529.20 100,743 +1.03(+0.20%)
Aug 09, 2013 529.74 530.00 527.14 528.17 53,199 -2.22(-0.42%)
Aug 08, 2013 529.71 531.00 522.50 530.39 98,186 -0.21(-0.04%)
Aug 07, 2013 530.00 532.07 528.78 530.60 74,762 -0.79(-0.15%)
Aug 06, 2013 533.67 533.67 531.30 531.39 41,747 -1.94(-0.36%)
Aug 05, 2013 537.04 537.59 531.31 533.33 37,299 -4.52(-0.84%)
Aug 02, 2013 533.58 537.85 531.56 537.85 43,322 +3.34(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.