Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,652.22 +15.66 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 902.58 955.00 898.70 923.17 82,792 +15.99(+1.76%)
Jun 29, 2020 889.49 913.77 881.50 907.18 41,246 +24.85(+2.82%)
Jun 26, 2020 900.85 906.52 880.59 882.33 110,200 -25.53(-2.81%)
Jun 25, 2020 892.51 911.86 881.66 907.86 43,358 +12.71(+1.42%)
Jun 24, 2020 920.88 924.60 895.14 895.15 43,080 -37.61(-4.03%)
Jun 23, 2020 948.24 952.13 928.52 932.76 37,200 -1.98(-0.21%)
Jun 22, 2020 925.00 941.10 915.01 934.74 31,928 +3.98(+0.43%)
Jun 19, 2020 965.11 965.11 928.07 930.76 86,900 -16.27(-1.72%)
Jun 18, 2020 939.55 956.18 926.67 947.03 43,856 -1.05(-0.11%)
Jun 17, 2020 963.64 965.82 945.42 948.08 34,845 -18.07(-1.87%)
Jun 16, 2020 980.93 985.00 951.00 966.15 42,108 +20.76(+2.20%)
Jun 15, 2020 914.86 954.67 903.21 945.39 51,895 -4.56(-0.48%)
Jun 12, 2020 969.63 974.39 921.88 949.95 55,900 +20.15(+2.17%)
Jun 11, 2020 942.73 950.00 928.99 929.80 100,586 -53.03(-5.40%)
Jun 10, 2020 1022 1029 976.07 982.83 72,847 -49.07(-4.76%)
Jun 09, 2020 1030 1043 1015 1032 70,150 -17.65(-1.68%)
Jun 08, 2020 1032 1050 1017 1050 42,265 +28.13(+2.75%)
Jun 05, 2020 1006 1034 1000 1021 56,800 +40.01(+4.08%)
Jun 04, 2020 981.36 985.62 956.71 981.41 42,819 +7.96(+0.82%)
Jun 03, 2020 949.74 986.26 945.21 973.45 59,276 +42.68(+4.59%)
Jun 02, 2020 901.78 937.36 897.59 930.77 83,448 +33.02(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.