Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,636.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1088 1102 1084 1084 42,843 -2.36(-0.22%)
Jun 28, 2018 1090 1097 1084 1087 43,301 -3.70(-0.34%)
Jun 27, 2018 1108 1108 1090 1090 24,580 -11.38(-1.03%)
Jun 26, 2018 1103 1111 1096 1102 23,928 +0.29(+0.03%)
Jun 25, 2018 1106 1117 1099 1102 35,331 -13.18(-1.18%)
Jun 22, 2018 1096 1116 1092 1115 61,387 +13.44(+1.22%)
Jun 21, 2018 1100 1108 1090 1101 32,529 +1.21(+0.11%)
Jun 20, 2018 1110 1116 1096 1100 33,574 -3.41(-0.31%)
Jun 19, 2018 1095 1110 1095 1103 37,620 +0.13(+0.01%)
Jun 18, 2018 1102 1108 1096 1103 35,857 -9.69(-0.87%)
Jun 15, 2018 1113 1092 1113 52,116 +13.10(+1.19%)
Jun 14, 2018 1100 1110 1091 1100 34,873 +0.15(+0.01%)
Jun 13, 2018 1111 1118 1098 1100 18,930 -8.96(-0.81%)
Jun 12, 2018 1118 1118 1106 1109 26,384 -9.84(-0.88%)
Jun 11, 2018 1116 1119 1108 1119 26,921 +0.96(+0.09%)
Jun 08, 2018 1110 1119 1105 1118 23,418 +8.51(+0.77%)
Jun 07, 2018 1112 1112 1106 1109 23,616 -0.83(-0.07%)
Jun 06, 2018 1103 1110 34,842 +2.94(+0.27%)
Jun 05, 2018 1104 1109 1096 1107 27,597 +3.87(+0.35%)
Jun 04, 2018 1100 1109 1091 1103 32,371 +7.51(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.