Indicators

Markel Corp (NY: MKL )

1,652.22 +15.66 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1324	1378	1314	1369	52,260	+44.89(+3.39%)
Apr 27, 2023	1310	1336	1272	1324	58,792	+12.16(+0.93%)
Apr 26, 2023	1322	1340	1311	1311	38,242	-6.97(-0.53%)
Apr 25, 2023	1325	1339	1318	1318	30,473	-14.06(-1.06%)
Apr 24, 2023	1333	1349	1323	1333	25,964	+2.95(+0.22%)
Apr 21, 2023	1357	1357	1319	1330	51,611	-27.67(-2.04%)
Apr 20, 2023	1358	1363	1348	1357	26,151	-0.03(-0.00%)
Apr 19, 2023	1359	1367	1356	1357	25,403	+1.87(+0.14%)
Apr 18, 2023	1343	1361	1340	1355	37,315	+15.60(+1.16%)
Apr 17, 2023	1316	1343	1311	1340	27,047	+20.11(+1.52%)
Apr 14, 2023	1342	1345	1316	1320	29,371	-22.83(-1.70%)
Apr 13, 2023	1326	1348	1320	1343	25,780	+14.71(+1.11%)
Apr 12, 2023	1326	1337	1319	1328	27,285	+11.04(+0.84%)
Apr 11, 2023	1302	1323	1299	1317	21,646	+12.18(+0.93%)
Apr 10, 2023	1311	1316	1296	1305	33,453	-14.13(-1.07%)
Apr 06, 2023	1298	1319	1298	1319	31,612	+20.89(+1.61%)
Apr 05, 2023	1291	1303	1287	1298	28,154	+3.52(+0.27%)
Apr 04, 2023	1300	1306	1281	1294	50,655	-2.16(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.