Indicators

Markel Corp (NY: MKL )

1,636.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	440.50	443.17	438.87	440.28	19,644	-1.97(-0.45%)
Apr 27, 2012	441.00	442.25	437.01	442.25	19,241	+0.50(+0.11%)
Apr 26, 2012	441.00	444.93	440.44	441.75	20,362	-0.75(-0.17%)
Apr 25, 2012	441.72	444.08	438.04	442.50	13,530	+3.46(+0.79%)
Apr 24, 2012	437.20	441.19	436.15	439.04	14,469	+0.74(+0.17%)
Apr 23, 2012	441.00	442.31	437.35	438.30	18,990	-6.20(-1.39%)
Apr 20, 2012	443.05	445.52	442.14	444.50	8,088	+0.25(+0.06%)
Apr 19, 2012	443.02	445.71	440.08	444.25	17,739	+2.37(+0.54%)
Apr 18, 2012	445.94	446.11	439.28	441.88	17,026	-5.79(-1.29%)
Apr 17, 2012	446.95	447.95	443.65	447.67	20,914	+2.40(+0.54%)
Apr 16, 2012	442.75	445.27	441.64	445.27	11,804	+5.27(+1.20%)
Apr 13, 2012	443.95	445.00	439.74	440.00	10,201	-5.00(-1.12%)
Apr 12, 2012	446.34	446.50	443.40	445.00	20,343	-1.20(-0.27%)
Apr 11, 2012	441.21	446.20	441.01	446.20	30,155	+6.64(+1.51%)
Apr 10, 2012	441.50	441.75	438.06	439.56	30,597	-4.94(-1.11%)
Apr 09, 2012	441.95	444.50	438.41	444.50	14,754	+0.28(+0.06%)
Apr 05, 2012	441.10	445.79	441.10	444.22	27,146	+2.00(+0.45%)
Apr 04, 2012	452.00	452.00	442.22	442.22	38,923	-5.99(-1.34%)
Apr 03, 2012	447.98	449.71	445.70	448.21	18,161	-0.99(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.