Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,636.56 +20.73 (+1.28%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 444.50 445.90 434.39 439.97 26,400 -6.95(-1.56%)
Mar 28, 2008 443.00 448.97 443.00 446.92 6,500 +3.92(+0.88%)
Mar 27, 2008 450.50 454.50 443.00 443.00 11,400 -5.50(-1.23%)
Mar 26, 2008 452.00 456.52 448.50 448.50 14,200 -1.05(-0.23%)
Mar 25, 2008 449.00 451.33 443.00 449.55 6,300 -1.70(-0.38%)
Mar 24, 2008 449.75 451.72 447.52 451.25 8,313 +6.18(+1.39%)
Mar 21, 2008 453.00 453.00 439.79 445.07 20,900 +0.00(+0.00%)
Mar 20, 2008 453.00 453.00 439.79 445.07 20,900 +2.07(+0.47%)
Mar 19, 2008 452.00 452.00 440.00 443.00 10,300 -7.00(-1.56%)
Mar 18, 2008 446.59 453.88 435.16 450.00 21,700 +15.00(+3.45%)
Mar 17, 2008 439.99 443.00 435.00 435.00 13,100 -2.25(-0.51%)
Mar 14, 2008 448.00 448.00 437.25 437.25 17,300 -7.75(-1.74%)
Mar 13, 2008 440.00 447.97 438.06 445.00 22,000 +3.40(+0.77%)
Mar 12, 2008 455.99 455.99 441.44 441.60 17,800 -14.40(-3.16%)
Mar 11, 2008 452.50 456.00 440.00 456.00 19,400 +18.50(+4.23%)
Mar 10, 2008 449.00 449.00 437.50 437.50 17,700 -9.25(-2.07%)
Mar 07, 2008 442.25 447.99 440.57 446.75 15,300 +5.10(+1.15%)
Mar 06, 2008 457.25 459.40 441.65 441.65 47,900 -14.10(-3.09%)
Mar 05, 2008 463.18 463.18 454.50 455.75 20,900 +3.25(+0.72%)
Mar 04, 2008 460.00 464.00 452.50 452.50 11,400 -11.55(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.