Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,644.38 +7.81 (+0.48%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1322 1331 1311 1313 31,554 -11.92(-0.90%)
Oct 28, 2021 1305 1327 1304 1325 24,396 +23.05(+1.77%)
Oct 27, 2021 1321 1344 1302 1302 35,281 -23.59(-1.78%)
Oct 26, 2021 1333 1340 1326 27,744 -4.94(-0.37%)
Oct 25, 2021 1325 1334 1310 1331 31,215 +9.39(+0.71%)
Oct 22, 2021 1317 1325 1310 1321 44,412 +3.57(+0.27%)
Oct 21, 2021 1320 1324 1309 1318 52,024 -6.14(-0.46%)
Oct 20, 2021 1313 1330 1313 1324 44,537 +13.15(+1.00%)
Oct 19, 2021 1306 1312 1293 1311 44,892 +13.66(+1.05%)
Oct 18, 2021 1311 1316 1290 1297 59,092 -22.55(-1.71%)
Oct 15, 2021 1300 1319 1296 1319 251,150 +22.81(+1.76%)
Oct 14, 2021 1276 1300 1275 1297 64,272 +26.49(+2.09%)
Oct 13, 2021 1264 1275 1244 1270 45,294 +11.52(+0.92%)
Oct 12, 2021 1249 1272 1240 1259 46,203 +18.93(+1.53%)
Oct 11, 2021 1266 1274 1239 1240 46,095 -26.06(-2.06%)
Oct 08, 2021 1260 1274 1257 1266 31,436 +10.71(+0.85%)
Oct 07, 2021 1255 1266 1250 1255 41,228 +10.61(+0.85%)
Oct 06, 2021 1219 1244 1216 1244 37,443 +17.21(+1.40%)
Oct 05, 2021 1203 1234 1191 1227 50,577 +27.36(+2.28%)
Oct 04, 2021 1199 1231 1196 1200 37,695 -2.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.