Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	528.85	532.07	525.16	529.67	30,448	+0.29(+0.05%)
Oct 30, 2013	529.75	534.27	528.88	529.38	64,536	+0.44(+0.08%)
Oct 29, 2013	522.98	529.40	522.98	528.94	102,786	+6.73(+1.29%)
Oct 28, 2013	523.50	523.87	522.21	522.21	50,052	-0.30(-0.06%)
Oct 25, 2013	524.95	525.00	522.11	522.51	62,787	-1.19(-0.23%)
Oct 24, 2013	520.80	524.26	520.26	523.70	30,633	+2.97(+0.57%)
Oct 23, 2013	523.00	524.93	520.01	520.73	31,472	-2.15(-0.41%)
Oct 22, 2013	522.50	524.44	522.30	522.88	64,883	+0.38(+0.07%)
Oct 21, 2013	520.00	522.61	520.00	522.50	68,751	+2.48(+0.48%)
Oct 18, 2013	520.00	520.98	519.55	520.02	67,353	+0.02(+0.00%)
Oct 17, 2013	518.90	520.26	516.94	520.00	88,270	+0.76(+0.15%)
Oct 16, 2013	518.41	519.95	517.77	519.24	85,366	+1.63(+0.31%)
Oct 15, 2013	518.10	519.37	516.60	517.61	43,258	-0.68(-0.13%)
Oct 14, 2013	517.00	519.27	516.48	518.29	43,014	-0.72(-0.14%)
Oct 11, 2013	518.51	519.95	517.50	519.01	84,002	+0.51(+0.10%)
Oct 10, 2013	517.25	519.95	517.25	518.50	109,709	+3.97(+0.77%)
Oct 09, 2013	515.00	516.18	513.96	514.53	22,134	-0.42(-0.08%)
Oct 08, 2013	518.99	518.99	514.09	514.95	41,539	-3.32(-0.64%)
Oct 07, 2013	516.49	519.42	516.05	518.27	51,508	-0.48(-0.09%)
Oct 04, 2013	518.56	519.77	516.88	518.75	102,231	+0.75(+0.14%)
Oct 03, 2013	516.92	518.52	516.60	518.00	41,958	+0.00(+0.00%)
Oct 02, 2013	517.90	518.17	516.70	518.00	30,443	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Markel Corp (NY: MKL )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Markel Corp (NY: MKL )

Historical Prices

Sections

Services

Daily Times Leader