Indicators

Markel Corp (NY: MKL )

1,639.48 -23.73 (-1.43%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	199.50	199.75	196.25	199.18	18,100	-1.07(-0.53%)
Sep 27, 2002	204.50	204.50	199.00	200.25	26,700	-4.50(-2.20%)
Sep 26, 2002	202.02	205.00	202.02	204.75	11,200	+2.75(+1.36%)
Sep 25, 2002	200.50	202.50	200.50	202.00	19,100	+0.52(+0.26%)
Sep 24, 2002	205.25	205.25	200.50	201.48	13,600	-4.27(-2.08%)
Sep 23, 2002	206.40	206.40	202.58	205.75	21,800	-0.44(-0.21%)
Sep 20, 2002	208.00	208.00	205.00	206.19	23,700	-1.56(-0.75%)
Sep 19, 2002	206.90	208.31	206.50	207.75	22,200	+0.85(+0.41%)
Sep 18, 2002	208.20	208.20	206.50	206.90	15,800	-1.30(-0.62%)
Sep 17, 2002	209.75	210.00	208.10	208.20	19,100	-1.41(-0.67%)
Sep 16, 2002	209.36	209.90	208.00	209.61	11,900	+0.25(+0.12%)
Sep 13, 2002	208.40	210.00	208.01	209.36	9,200	+0.46(+0.22%)
Sep 12, 2002	209.95	209.95	206.50	208.90	17,100	-1.54(-0.73%)
Sep 11, 2002	212.00	212.00	210.00	210.44	14,600	-1.56(-0.74%)
Sep 10, 2002	210.25	212.15	209.25	212.00	36,900	+3.50(+1.68%)
Sep 09, 2002	205.17	208.50	202.50	208.50	48,000	+3.33(+1.62%)
Sep 06, 2002	209.40	210.00	204.60	205.17	34,500	-4.28(-2.04%)
Sep 05, 2002	208.76	209.50	204.50	209.45	30,000	+0.19(+0.09%)
Sep 04, 2002	206.80	209.50	204.75	209.26	14,300	+3.46(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.