Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,436.52 -14.43 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1482 1487 1472 1479 55,877 -3.25(-0.22%)
Aug 30, 2023 1472 1492 1472 1482 31,209 +3.59(+0.24%)
Aug 29, 2023 1474 1482 1459 1479 34,376 +4.81(+0.33%)
Aug 28, 2023 1462 1484 1461 1474 37,103 +8.13(+0.55%)
Aug 25, 2023 1464 1479 1458 1466 21,202 -1.63(-0.11%)
Aug 24, 2023 1461 1482 1460 1467 23,312 +2.70(+0.18%)
Aug 23, 2023 1469 1477 1461 1465 44,588 -0.26(-0.02%)
Aug 22, 2023 1476 1481 1454 1465 53,585 -10.97(-0.74%)
Aug 21, 2023 1496 1496 1476 1476 22,611 -19.31(-1.29%)
Aug 18, 2023 1490 1501 1480 1495 35,350 +2.23(+0.15%)
Aug 17, 2023 1503 1511 1491 1493 39,074 -11.65(-0.77%)
Aug 16, 2023 1494 1513 1490 1505 47,192 +9.59(+0.64%)
Aug 15, 2023 1494 1503 1490 1495 25,904 -10.05(-0.67%)
Aug 14, 2023 1508 1511 1499 1505 36,120 -1.21(-0.08%)
Aug 11, 2023 1501 1515 1500 1506 29,026 +1.68(+0.11%)
Aug 10, 2023 1510 1520 1503 1505 31,382 +2.51(+0.17%)
Aug 09, 2023 1501 1515 1495 1502 27,453 +1.26(+0.08%)
Aug 08, 2023 1494 1513 1492 1501 39,325 +2.00(+0.13%)
Aug 07, 2023 1479 1508 1471 1499 32,079 +31.72(+2.16%)
Aug 04, 2023 1475 1483 1460 1467 38,475 -7.61(-0.52%)
Aug 03, 2023 1443 1475 1427 1475 34,731 +29.31(+2.03%)
Aug 02, 2023 1432 1447 1431 1445 32,587 +10.23(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.