Indicators

Markel Corp (NY: MKL )

1,652.22 +15.66 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	208.25	209.00	206.50	208.65	26,200	+0.45(+0.22%)
Aug 29, 2002	207.00	209.25	205.95	208.20	16,600	+1.20(+0.58%)
Aug 28, 2002	205.50	207.00	205.50	207.00	20,800	+0.99(+0.48%)
Aug 27, 2002	208.75	208.76	204.75	206.01	36,200	-3.25(-1.55%)
Aug 26, 2002	421.50	210.51	208.30	209.26	25,100	-1.49(-0.71%)
Aug 23, 2002	205.75	211.00	205.75	210.75	17,000	+4.50(+2.18%)
Aug 22, 2002	207.25	207.70	206.00	206.25	18,500	-1.50(-0.72%)
Aug 21, 2002	208.05	208.05	206.25	207.75	21,000	-0.15(-0.07%)
Aug 20, 2002	208.31	208.31	207.25	207.90	9,800	+1.50(+0.73%)
Aug 16, 2002	203.85	208.25	203.35	206.40	26,800	+2.56(+1.26%)
Aug 15, 2002	202.85	205.00	202.85	203.84	34,300	+1.21(+0.60%)
Aug 14, 2002	206.00	206.01	200.00	202.63	29,900	-3.38(-1.64%)
Aug 13, 2002	206.50	207.80	206.00	206.01	10,500	-0.49(-0.24%)
Aug 12, 2002	207.61	207.61	206.00	206.50	7,900	+5.24(+2.60%)
Aug 07, 2002	200.12	203.00	199.00	201.26	39,900	+1.20(+0.60%)
Aug 06, 2002	199.24	201.50	199.24	200.06	8,300	+1.32(+0.66%)
Aug 05, 2002	202.00	202.00	198.05	198.74	21,300	-3.27(-1.62%)
Aug 02, 2002	206.20	206.21	202.00	202.01	11,000	-4.69(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.