Indicators

Markel Corp (NY: MKL )

1,436.52 -14.43 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1445	1457	1441	1450	31,100	+2.23(+0.15%)
Jul 28, 2023	1455	1458	1445	1447	32,169	+2.07(+0.14%)
Jul 27, 2023	1442	1455	1428	1445	33,654	+6.49(+0.45%)
Jul 26, 2023	1425	1448	1424	1439	32,494	+17.93(+1.26%)
Jul 25, 2023	1430	1434	1421	1421	19,666	-3.98(-0.28%)
Jul 24, 2023	1432	1441	1421	1425	23,846	-10.37(-0.72%)
Jul 21, 2023	1434	1439	1422	1435	25,482	+6.91(+0.48%)
Jul 20, 2023	1405	1430	1403	1428	29,108	+26.27(+1.87%)
Jul 19, 2023	1395	1406	1389	1402	29,274	+6.66(+0.48%)
Jul 18, 2023	1392	1409	1392	1396	16,913	+1.31(+0.09%)
Jul 17, 2023	1380	1410	1376	1394	25,566	+14.67(+1.06%)
Jul 14, 2023	1387	1392	1375	1380	36,053	-5.08(-0.37%)
Jul 13, 2023	1394	1400	1382	1385	33,197	-2.12(-0.15%)
Jul 12, 2023	1396	1400	1383	1387	19,867	-3.72(-0.27%)
Jul 11, 2023	1369	1392	1369	1390	22,538	+21.97(+1.61%)
Jul 10, 2023	1376	1395	1368	1368	22,298	-9.43(-0.68%)
Jul 07, 2023	1360	1392	1360	1378	24,867	+12.74(+0.93%)
Jul 06, 2023	1360	1376	1359	1365	29,364	-3.39(-0.25%)
Jul 05, 2023	1358	1374	1345	1369	25,494	-1.46(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.