Indicators

Markel Corp (NY: MKL )

1,652.22 +15.66 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	335.00	336.00	334.01	336.00	5,100	+0.68(+0.20%)
Jul 28, 2005	336.48	337.75	334.50	335.32	6,600	-0.66(-0.20%)
Jul 27, 2005	336.50	339.50	334.50	335.98	15,100	+0.08(+0.02%)
Jul 26, 2005	333.20	337.20	332.44	335.90	24,800	+0.85(+0.25%)
Jul 25, 2005	328.25	336.50	327.70	335.05	34,600	+7.48(+2.28%)
Jul 22, 2005	325.00	328.50	323.50	327.57	14,000	+2.74(+0.84%)
Jul 21, 2005	323.00	324.90	322.23	324.83	7,600	+2.33(+0.72%)
Jul 20, 2005	321.00	322.50	319.60	322.50	16,000	+1.87(+0.58%)
Jul 19, 2005	319.00	322.00	319.00	320.63	14,500	+0.16(+0.05%)
Jul 18, 2005	323.00	323.50	319.50	320.47	18,600	-2.53(-0.78%)
Jul 15, 2005	322.80	325.00	321.06	323.00	33,400	-1.50(-0.46%)
Jul 14, 2005	328.80	328.80	322.00	324.50	30,200	-2.50(-0.76%)
Jul 13, 2005	332.25	332.30	326.26	327.00	30,000	-5.25(-1.58%)
Jul 12, 2005	336.00	336.50	331.00	332.25	24,700	-2.75(-0.82%)
Jul 11, 2005	337.90	337.90	333.28	335.00	7,700	-2.10(-0.62%)
Jul 08, 2005	340.00	341.00	336.50	337.10	11,300	-1.90(-0.56%)
Jul 07, 2005	341.00	342.99	338.00	339.00	11,500	-1.37(-0.40%)
Jul 06, 2005	345.00	345.20	340.01	340.37	22,700	-5.23(-1.51%)
Jul 05, 2005	341.80	347.00	341.20	345.60	36,600	+5.60(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.