Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,652.22 +15.66 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1152 1175 1146 1170 39,216 +18.95(+1.65%)
Jul 30, 2018 1150 1160 1145 1151 22,224 +0.85(+0.07%)
Jul 27, 2018 1161 1170 1148 1150 25,300 -8.57(-0.74%)
Jul 26, 2018 1149 1163 1145 1159 17,195 +11.77(+1.03%)
Jul 25, 2018 1138 1150 1133 1147 13,974 +7.25(+0.64%)
Jul 24, 2018 1143 1149 1134 1140 28,481 -3.18(-0.28%)
Jul 23, 2018 1146 1149 1135 1143 20,317 -4.83(-0.42%)
Jul 20, 2018 1143 1148 1135 1148 27,529 +7.45(+0.65%)
Jul 19, 2018 1139 1146 1133 1140 17,237 -1.99(-0.17%)
Jul 18, 2018 1133 1148 1133 1142 19,913 +9.83(+0.87%)
Jul 17, 2018 1144 1149 1131 1132 13,261 -10.46(-0.92%)
Jul 16, 2018 1129 1145 1120 1143 21,788 +13.43(+1.19%)
Jul 13, 2018 1126 1134 1121 1130 25,682 +0.62(+0.05%)
Jul 12, 2018 1131 1134 1124 1129 20,484 +2.46(+0.22%)
Jul 11, 2018 1115 1130 1111 1126 19,187 +5.84(+0.52%)
Jul 10, 2018 1123 1129 1115 1121 22,402 -1.83(-0.16%)
Jul 09, 2018 1113 1125 1108 1122 35,041 +10.43(+0.94%)
Jul 06, 2018 1094 1112 1090 1112 36,860 +17.83(+1.63%)
Jul 05, 2018 1087 1095 1082 1094 24,738 +10.67(+0.98%)
Jul 03, 2018 1083 1083 1083 0 -0.13(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.