Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,436.52 -14.43 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1375 1400 1375 1383 44,364 +10.72(+0.78%)
Jun 29, 2023 1336 1373 1336 1372 41,416 +38.91(+2.92%)
Jun 28, 2023 1341 1348 1316 1334 40,629 -9.39(-0.70%)
Jun 27, 2023 1341 1356 1334 1343 34,137 +7.81(+0.58%)
Jun 26, 2023 1326 1349 1326 1335 41,825 +11.08(+0.84%)
Jun 23, 2023 1328 1332 1316 1324 105,421 -7.47(-0.56%)
Jun 22, 2023 1337 1337 1323 1332 34,827 -5.55(-0.42%)
Jun 21, 2023 1338 1346 1329 1337 41,736 +0.33(+0.02%)
Jun 20, 2023 1349 1350 1329 1337 35,072 -6.95(-0.52%)
Jun 16, 2023 1348 1359 1339 1344 53,666 +5.21(+0.39%)
Jun 15, 2023 1329 1343 1327 1338 35,673 +7.78(+0.58%)
Jun 14, 2023 1342 1347 1327 1331 37,184 -15.25(-1.13%)
Jun 13, 2023 1343 1367 1343 1346 20,861 +9.41(+0.70%)
Jun 12, 2023 1341 1344 1330 1337 16,862 -5.73(-0.43%)
Jun 09, 2023 1340 1356 1337 1342 24,478 -0.81(-0.06%)
Jun 08, 2023 1357 1357 1342 1343 22,676 -17.96(-1.32%)
Jun 07, 2023 1355 1368 1343 1361 25,260 +10.88(+0.81%)
Jun 06, 2023 1338 1354 1331 1350 21,127 +8.99(+0.67%)
Jun 05, 2023 1360 1369 1334 1341 35,719 -21.01(-1.54%)
Jun 02, 2023 1336 1365 1333 1362 43,048 +31.00(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.