Indicators

Markel Corp (NY: MKL )

1,436.52 -14.43 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1241	1243	1225	1225	45,889	-8.42(-0.68%)
May 27, 2021	1218	1239	1208	1234	252,295	+25.14(+2.08%)
May 26, 2021	1215	1226	1207	1209	69,189	-9.02(-0.74%)
May 25, 2021	1230	1239	1214	1218	53,565	-12.21(-0.99%)
May 24, 2021	1237	1250	1226	1230	48,920	-9.91(-0.80%)
May 21, 2021	1251	1269	1230	1240	72,662	-8.96(-0.72%)
May 20, 2021	1223	1251	1222	1249	76,051	+29.14(+2.39%)
May 19, 2021	1208	1222	1199	1220	61,253	+9.14(+0.76%)
May 18, 2021	1200	1223	1192	1211	103,908	+9.58(+0.80%)
May 17, 2021	1226	1226	1196	1201	63,763	-32.31(-2.62%)
May 14, 2021	1219	1236	1216	1233	42,646	+20.99(+1.73%)
May 13, 2021	1190	1216	1178	1212	41,936	+36.30(+3.09%)
May 12, 2021	1197	1200	1174	1176	36,143	-18.07(-1.51%)
May 11, 2021	1205	1212	1193	1194	58,394	-21.72(-1.79%)
May 10, 2021	1225	1250	1214	1216	62,203	-4.55(-0.37%)
May 07, 2021	1189	1222	1189	1220	50,324	+21.95(+1.83%)
May 06, 2021	1193	1202	1185	1198	43,496	+13.40(+1.13%)
May 05, 2021	1183	1189	1157	1185	45,757	+3.13(+0.26%)
May 04, 2021	1189	1199	1178	1182	40,991	-8.91(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.