Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,436.52 -14.43 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1393 1393 1361 1369 83,063 -34.48(-2.46%)
May 27, 2022 1389 1405 1383 1404 31,398 +26.84(+1.95%)
May 26, 2022 1344 1388 1344 1377 38,833 +37.07(+2.77%)
May 25, 2022 1340 1349 1334 1340 41,195 -1.66(-0.12%)
May 24, 2022 1348 1350 1321 1342 26,724 -9.68(-0.72%)
May 23, 2022 1339 1360 1325 1351 41,215 +18.26(+1.37%)
May 20, 2022 1361 1370 1307 1333 82,372 -21.79(-1.61%)
May 19, 2022 1335 1365 1322 1355 53,934 +5.98(+0.44%)
May 18, 2022 1357 1372 1345 1349 61,119 -15.18(-1.11%)
May 17, 2022 1372 1380 1346 1364 66,517 +38.96(+2.94%)
May 16, 2022 1326 1339 1320 1325 36,318 -0.34(-0.03%)
May 13, 2022 1303 1331 1302 1325 49,406 +34.39(+2.66%)
May 12, 2022 1276 1297 1275 1291 74,591 +7.88(+0.61%)
May 11, 2022 1290 1314 1281 1283 41,955 -4.21(-0.33%)
May 10, 2022 1303 1319 1275 1287 55,648 +0.32(+0.02%)
May 09, 2022 1315 1323 1283 1287 54,679 -41.95(-3.16%)
May 06, 2022 1324 1332 1309 1329 67,154 -7.51(-0.56%)
May 05, 2022 1351 1368 1325 1337 49,101 -32.26(-2.36%)
May 04, 2022 1344 1370 1336 1369 49,694 +25.36(+1.89%)
May 03, 2022 1351 1360 1341 1343 53,226 -5.30(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.