Indicators

Markel Corp (NY: MKL )

1,436.52 -14.43 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	919.40	925.30	891.30	897.42	72,900	-33.18(-3.57%)
May 28, 2020	942.34	943.81	923.01	930.60	58,806	-7.15(-0.76%)
May 27, 2020	938.03	947.67	923.21	937.75	63,306	+18.76(+2.04%)
May 26, 2020	896.75	924.34	888.14	918.99	70,792	+50.14(+5.77%)
May 22, 2020	861.35	885.00	844.98	868.85	49,100	+5.77(+0.67%)
May 21, 2020	857.10	885.00	852.01	863.08	90,427	+3.08(+0.36%)
May 20, 2020	855.00	879.99	852.19	860.00	100,057	+13.46(+1.59%)
May 19, 2020	840.28	857.27	831.33	846.54	77,824	+2.48(+0.29%)
May 18, 2020	836.77	859.18	836.77	844.06	60,169	+12.51(+1.50%)
May 15, 2020	810.00	835.98	800.00	831.55	63,600	+18.37(+2.26%)
May 14, 2020	782.46	814.98	761.06	813.18	66,165	+22.73(+2.88%)
May 13, 2020	830.79	835.99	781.31	790.45	78,465	-46.94(-5.61%)
May 12, 2020	861.89	873.99	831.01	837.39	46,384	-21.28(-2.48%)
May 11, 2020	858.03	874.97	847.38	858.67	80,746	-11.04(-1.27%)
May 08, 2020	848.98	877.79	844.91	869.71	58,900	+33.70(+4.03%)
May 07, 2020	834.00	854.97	827.13	836.01	72,185	+25.98(+3.21%)
May 06, 2020	828.36	834.37	804.47	810.03	70,088	-18.33(-2.21%)
May 05, 2020	839.86	861.97	824.78	828.36	62,737	+5.54(+0.67%)
May 04, 2020	831.00	834.01	815.00	822.82	75,030	-11.26(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.