Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,436.52 -14.43 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1050 1060 1047 1059 39,700 +3.48(+0.33%)
May 30, 2019 1067 1075 1052 1055 28,300 -9.58(-0.90%)
May 29, 2019 1043 1066 1039 1065 61,449 +15.18(+1.45%)
May 28, 2019 1059 1067 1047 1050 165,862 -9.76(-0.92%)
May 24, 2019 1070 1072 1051 1060 50,000 -5.04(-0.47%)
May 23, 2019 1079 1087 1055 1065 58,235 -21.81(-2.01%)
May 22, 2019 1071 1087 1067 1086 65,580 +11.71(+1.09%)
May 21, 2019 1059 1075 1055 1075 54,162 +17.05(+1.61%)
May 20, 2019 1057 1070 1053 1058 58,271 -3.35(-0.32%)
May 17, 2019 1053 1070 1053 1061 53,200 +0.76(+0.07%)
May 16, 2019 1052 1064 1050 1060 36,403 +13.06(+1.25%)
May 15, 2019 1028 1053 1026 1047 49,315 +12.40(+1.20%)
May 14, 2019 1038 1049 1033 1035 29,674 +0.41(+0.04%)
May 13, 2019 1034 1043 1028 1034 42,321 -16.68(-1.59%)
May 10, 2019 1037 1060 1030 1051 48,100 +7.19(+0.69%)
May 09, 2019 1038 1045 1026 1044 63,376 -0.08(-0.01%)
May 08, 2019 1052 1065 1043 1044 39,000 -8.54(-0.81%)
May 07, 2019 1060 1066 1047 1052 55,868 -13.26(-1.24%)
May 06, 2019 1046 1070 1035 1066 45,021 +4.18(+0.39%)
May 03, 2019 1067 1070 1054 1062 39,200 -0.79(-0.07%)
May 02, 2019 1062 1080 1055 1062 62,851 +1.31(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.