Indicators

Markel Corp (NY: MKL )

1,436.52 -14.43 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	413.90	417.90	413.40	414.98	19,470	+2.03(+0.49%)
May 23, 2011	411.12	415.96	409.99	412.95	26,443	-1.47(-0.35%)
May 20, 2011	417.18	418.74	414.42	414.42	16,821	-4.33(-1.03%)
May 19, 2011	420.00	420.00	416.00	418.75	12,444	+0.25(+0.06%)
May 18, 2011	416.85	418.96	416.42	418.50	17,971	+2.05(+0.49%)
May 17, 2011	410.05	416.75	410.05	416.45	27,223	+1.25(+0.30%)
May 16, 2011	413.00	417.05	413.00	415.20	43,389	+1.08(+0.26%)
May 13, 2011	414.15	414.93	410.75	414.12	18,993	-0.38(-0.09%)
May 12, 2011	405.36	415.00	403.75	414.50	24,334	+10.75(+2.66%)
May 11, 2011	406.25	408.45	402.70	403.75	18,614	-4.29(-1.05%)
May 10, 2011	405.57	408.04	403.66	408.04	17,481	+2.67(+0.66%)
May 09, 2011	407.50	408.02	404.14	405.37	16,060	-2.75(-0.67%)
May 06, 2011	412.91	414.91	404.17	408.12	28,374	-1.97(-0.48%)
May 05, 2011	411.25	412.00	409.19	410.09	11,440	-2.82(-0.68%)
May 04, 2011	415.49	415.49	411.72	412.91	11,638	-1.51(-0.36%)
May 03, 2011	415.50	415.50	412.50	414.42	12,552	-1.83(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.