Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,641.47 -21.74 (-1.31%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 932.49 942.94 911.00 927.89 45,348 -19.10(-2.02%)
Mar 30, 2020 897.70 953.65 893.75 946.99 52,246 +54.56(+6.11%)
Mar 27, 2020 909.41 934.67 885.01 892.43 76,800 -58.09(-6.11%)
Mar 26, 2020 866.44 950.52 860.00 950.52 101,451 +92.24(+10.75%)
Mar 25, 2020 856.30 906.69 844.01 858.28 72,179 +4.28(+0.50%)
Mar 24, 2020 799.43 874.99 782.01 854.00 83,019 +111.79(+15.06%)
Mar 23, 2020 765.01 781.00 710.52 742.21 92,608 -42.97(-5.47%)
Mar 20, 2020 844.00 875.00 765.75 785.18 84,200 -51.38(-6.14%)
Mar 19, 2020 792.06 848.48 750.28 836.56 99,838 +44.43(+5.61%)
Mar 18, 2020 802.14 818.91 726.01 792.13 112,721 -71.63(-8.29%)
Mar 17, 2020 856.83 871.65 768.62 863.76 146,475 +24.70(+2.94%)
Mar 16, 2020 937.00 944.82 805.00 839.06 107,991 -207.55(-19.83%)
Mar 13, 2020 991.91 1047 948.02 1047 76,600 +98.85(+10.43%)
Mar 12, 2020 1022 1024 936.82 947.76 120,434 -139.05(-12.79%)
Mar 11, 2020 1137 1149 1069 1087 75,999 -77.96(-6.69%)
Mar 10, 2020 1116 1165 1086 1165 70,935 +70.60(+6.45%)
Mar 09, 2020 1140 1146 1083 1094 78,159 -122.77(-10.09%)
Mar 06, 2020 1196 1222 1183 1217 48,900 -11.74(-0.96%)
Mar 05, 2020 1239 1250 1209 1229 43,972 -45.24(-3.55%)
Mar 04, 2020 1247 1274 1235 1274 53,434 +34.11(+2.75%)
Mar 03, 2020 1260 1270 1230 1240 66,636 -22.89(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.