Indicators

Markel Corp (NY: MKL )

1,637.37 -2.11 (-0.13%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	502.76	505.22	501.62	503.50	34,302	+0.76(+0.15%)
Mar 27, 2013	504.19	504.19	502.20	502.74	14,908	-3.41(-0.67%)
Mar 26, 2013	504.99	506.34	503.91	506.15	21,369	+2.05(+0.41%)
Mar 25, 2013	503.00	507.22	502.95	504.10	24,715	-1.25(-0.25%)
Mar 22, 2013	504.74	506.91	502.62	505.35	33,456	+2.28(+0.45%)
Mar 21, 2013	507.99	507.99	501.80	503.07	24,647	-5.78(-1.14%)
Mar 20, 2013	509.10	510.05	506.60	508.85	36,962	+0.44(+0.09%)
Mar 19, 2013	507.90	509.24	506.25	508.41	14,790	+0.35(+0.07%)
Mar 18, 2013	507.25	508.06	504.43	508.06	19,558	-0.74(-0.15%)
Mar 15, 2013	505.00	509.73	503.16	508.80	55,189	+3.95(+0.78%)
Mar 14, 2013	505.00	505.00	502.67	504.85	13,178	+1.78(+0.35%)
Mar 13, 2013	504.10	505.48	501.50	503.07	30,304	+0.57(+0.11%)
Mar 12, 2013	503.34	504.05	499.42	502.50	45,764	+1.52(+0.30%)
Mar 11, 2013	495.00	501.97	492.57	500.98	40,587	+6.78(+1.37%)
Mar 08, 2013	490.06	494.20	489.69	494.20	12,817	+5.70(+1.17%)
Mar 07, 2013	486.64	490.00	486.04	488.50	26,854	+1.00(+0.21%)
Mar 06, 2013	488.66	489.80	484.09	487.50	20,576	-1.00(-0.20%)
Mar 05, 2013	486.12	491.48	486.11	488.50	24,204	+4.15(+0.86%)
Mar 04, 2013	483.43	485.01	480.64	484.35	17,142	-0.67(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.