Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	369.21	379.05	369.21	374.66	18,002	+2.39(+0.64%)
Mar 30, 2010	373.33	375.00	371.76	372.27	9,798	-0.43(-0.12%)
Mar 29, 2010	370.15	373.89	370.02	372.70	8,321	+0.82(+0.22%)
Mar 26, 2010	374.45	374.45	369.36	371.88	7,220	-0.12(-0.03%)
Mar 25, 2010	374.00	376.00	371.04	372.00	13,693	-1.33(-0.36%)
Mar 24, 2010	371.01	376.36	370.04	373.33	12,904	+2.32(+0.63%)
Mar 23, 2010	372.07	373.00	368.50	371.01	6,763	+1.31(+0.35%)
Mar 22, 2010	367.88	373.64	366.49	369.70	7,166	+1.15(+0.31%)
Mar 19, 2010	370.90	374.01	367.62	368.55	26,057	+1.68(+0.46%)
Mar 18, 2010	368.53	370.66	365.06	366.87	8,800	-4.38(-1.18%)
Mar 17, 2010	372.85	372.85	367.90	371.25	18,174	-1.60(-0.43%)
Mar 16, 2010	364.40	372.87	363.88	372.85	8,900	+6.47(+1.77%)
Mar 15, 2010	363.05	366.38	363.05	366.38	12,587	-0.40(-0.11%)
Mar 12, 2010	364.58	368.00	363.00	366.78	11,567	+2.29(+0.63%)
Mar 11, 2010	360.80	367.29	360.22	364.49	9,425	+1.64(+0.45%)
Mar 10, 2010	358.49	365.00	358.12	362.85	13,258	+3.12(+0.87%)
Mar 09, 2010	359.35	362.35	357.88	359.73	7,803	-2.21(-0.61%)
Mar 08, 2010	356.61	362.87	356.61	361.94	9,524	+3.94(+1.10%)
Mar 05, 2010	357.65	358.00	353.05	358.00	14,762	+0.45(+0.13%)
Mar 04, 2010	354.28	357.76	351.32	357.55	14,549	+6.08(+1.73%)
Mar 03, 2010	355.50	357.15	350.64	351.47	16,179	-3.78(-1.06%)
Mar 02, 2010	353.16	355.25	351.93	355.25	12,384	+2.09(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Markel Corp (NY: MKL )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Markel Corp (NY: MKL )

Historical Prices

Sections

Services

Daily Times Leader