Indicators

Markel Corp (NY: MKL )

1,436.52 -14.43 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1330	1338	1320	1330	43,469	+4.20(+0.32%)
Feb 27, 2023	1335	1350	1323	1326	36,210	-10.05(-0.75%)
Feb 24, 2023	1330	1337	1321	1336	32,103	-1.89(-0.14%)
Feb 23, 2023	1348	1350	1322	1338	36,714	+2.29(+0.17%)
Feb 22, 2023	1336	1353	1323	1335	43,302	-2.01(-0.15%)
Feb 21, 2023	1326	1347	1314	1337	45,771	+10.75(+0.81%)
Feb 17, 2023	1322	1338	1314	1327	32,145	+4.45(+0.34%)
Feb 16, 2023	1341	1348	1322	1322	32,032	-25.70(-1.91%)
Feb 15, 2023	1343	1360	1330	1348	36,530	-0.04(-0.00%)
Feb 14, 2023	1368	1379	1345	1348	40,823	-20.10(-1.47%)
Feb 13, 2023	1360	1379	1357	1368	35,448	+9.71(+0.71%)
Feb 10, 2023	1353	1365	1345	1358	27,326	+3.25(+0.24%)
Feb 09, 2023	1374	1397	1351	1355	35,138	-17.34(-1.26%)
Feb 08, 2023	1392	1407	1370	1372	40,415	-28.34(-2.02%)
Feb 07, 2023	1359	1407	1351	1401	42,630	+46.11(+3.40%)
Feb 06, 2023	1332	1357	1325	1355	36,400	+18.97(+1.42%)
Feb 03, 2023	1307	1347	1307	1336	52,985	+31.96(+2.45%)
Feb 02, 2023	1380	1380	1301	1304	113,901	-97.51(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.