Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,650.74 +14.60 (+0.89%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 412.51 416.51 409.22 415.65 12,751 +3.85(+0.93%)
Feb 25, 2011 402.80 411.80 398.66 411.80 16,755 +9.00(+2.23%)
Feb 24, 2011 408.25 409.98 402.52 402.80 30,397 -4.43(-1.09%)
Feb 23, 2011 412.46 414.97 407.02 407.23 15,795 -6.17(-1.49%)
Feb 22, 2011 418.00 421.01 413.40 413.40 25,132 -9.43(-2.23%)
Feb 18, 2011 420.60 422.83 417.69 422.83 20,247 +2.08(+0.49%)
Feb 17, 2011 417.50 422.17 417.50 420.75 23,533 +2.86(+0.68%)
Feb 16, 2011 417.83 418.32 416.71 417.89 21,189 +1.63(+0.39%)
Feb 15, 2011 417.25 418.31 416.26 416.26 12,178 -0.34(-0.08%)
Feb 14, 2011 419.10 419.10 415.13 416.60 13,864 -2.50(-0.60%)
Feb 11, 2011 414.60 419.99 414.56 419.10 15,165 +2.80(+0.67%)
Feb 10, 2011 415.52 418.18 415.03 416.30 23,820 -0.40(-0.10%)
Feb 09, 2011 414.28 417.23 412.92 416.70 12,796 +0.65(+0.16%)
Feb 08, 2011 415.84 417.48 411.56 416.05 22,477 +1.25(+0.30%)
Feb 07, 2011 411.57 416.92 411.57 414.80 33,962 +2.80(+0.68%)
Feb 04, 2011 410.00 414.33 409.73 412.00 20,672 +2.00(+0.49%)
Feb 03, 2011 402.50 411.69 402.50 410.00 41,837 +8.30(+2.07%)
Feb 02, 2011 401.58 404.30 401.05 401.70 13,326 -2.05(-0.51%)
Feb 01, 2011 405.39 405.46 400.75 403.75 21,833 +1.25(+0.31%)
Jan 31, 2011 401.01 405.41 400.60 402.50 33,549 +3.32(+0.83%)
Jan 28, 2011 400.05 401.42 399.18 399.18 24,060 -1.45(-0.36%)
Jan 27, 2011 399.50 401.87 399.50 400.63 8,669 -0.17(-0.04%)
Jan 26, 2011 401.56 406.36 399.06 400.80 33,989 -0.80(-0.20%)
Jan 25, 2011 395.00 403.96 395.00 401.60 23,424 +5.60(+1.41%)
Jan 24, 2011 392.89 396.00 391.97 396.00 16,587 +3.01(+0.77%)
Jan 21, 2011 392.00 393.31 389.50 392.99 48,054 +1.99(+0.51%)
Jan 20, 2011 390.00 391.50 389.36 391.00 22,208 +0.85(+0.22%)
Jan 19, 2011 391.48 391.51 389.96 390.15 24,461 -1.53(-0.39%)
Jan 18, 2011 392.97 392.97 390.15 391.68 17,289 -1.67(-0.42%)
Jan 14, 2011 390.00 393.35 389.70 393.35 19,067 +3.27(+0.84%)
Jan 13, 2011 390.61 392.99 389.70 390.08 29,050 -1.49(-0.38%)
Jan 12, 2011 394.25 395.00 390.17 391.57 31,158 -1.65(-0.42%)
Jan 11, 2011 393.63 393.95 391.41 393.22 25,318 +0.33(+0.08%)
Jan 10, 2011 390.90 393.99 390.30 392.89 15,639 -0.14(-0.04%)
Jan 07, 2011 390.00 393.17 389.43 393.03 20,222 +3.37(+0.86%)
Jan 06, 2011 393.12 393.87 389.15 389.66 19,565 -3.79(-0.96%)
Jan 05, 2011 390.00 393.48 387.72 393.45 21,566 +3.37(+0.86%)
Jan 04, 2011 391.92 391.92 387.50 390.08 37,124 -0.15(-0.04%)
Jan 03, 2011 379.63 390.96 379.44 390.23 39,144 +12.10(+3.20%)
Dec 31, 2010 372.73 381.11 372.73 378.13 22,649 +3.46(+0.92%)
Dec 30, 2010 376.55 377.51 374.07 374.67 9,414 -2.83(-0.75%)
Dec 29, 2010 378.62 381.70 377.38 377.50 19,621 -1.35(-0.36%)
Dec 28, 2010 377.48 381.00 374.80 378.85 65,133 +0.85(+0.22%)
Dec 27, 2010 378.01 380.50 377.38 378.00 16,180 -1.08(-0.28%)
Dec 23, 2010 383.95 386.87 379.08 379.08 21,174 -4.52(-1.18%)
Dec 22, 2010 381.82 386.00 380.33 383.60 17,052 +2.85(+0.75%)
Dec 21, 2010 381.93 381.93 375.77 380.75 22,175 +2.02(+0.53%)
Dec 20, 2010 379.00 380.93 375.38 378.73 21,010 +0.73(+0.19%)
Dec 17, 2010 378.42 380.47 377.33 378.00 34,267 +0.75(+0.20%)
Dec 16, 2010 371.98 381.87 371.98 377.25 57,995 +8.05(+2.18%)
Dec 15, 2010 366.17 372.45 364.39 369.20 49,396 +1.15(+0.31%)
Dec 14, 2010 369.00 371.69 366.62 368.05 43,466 -0.97(-0.26%)
Dec 13, 2010 363.45 369.22 362.95 369.02 46,822 +6.34(+1.75%)
Dec 10, 2010 362.50 363.30 356.50 362.68 26,772 +2.33(+0.65%)
Dec 09, 2010 362.13 362.13 355.51 360.35 30,433 +0.76(+0.21%)
Dec 08, 2010 357.01 359.59 350.00 359.59 35,514 +1.84(+0.51%)
Dec 07, 2010 362.50 364.99 355.76 357.75 23,014 -3.75(-1.04%)
Dec 06, 2010 359.17 362.22 357.93 361.50 20,171 +0.28(+0.08%)
Dec 03, 2010 359.70 361.22 353.73 361.22 28,097 -0.40(-0.11%)
Dec 02, 2010 353.00 361.62 351.81 361.62 38,216 +8.62(+2.44%)
Dec 01, 2010 356.01 356.90 349.97 353.00 61,637 -0.49(-0.14%)
Nov 30, 2010 354.15 355.65 350.89 353.49 39,735 -2.71(-0.76%)
Nov 29, 2010 354.68 358.07 351.39 356.20 39,795 +0.70(+0.20%)
Nov 26, 2010 356.30 358.90 355.40 355.50 18,917 -2.78(-0.78%)
Nov 24, 2010 359.00 358.28 358.28 358.28 29,195 +1.23(+0.34%)
Nov 23, 2010 360.41 363.68 356.42 357.05 29,072 -5.31(-1.47%)
Nov 22, 2010 359.13 364.06 358.76 362.36 18,607 +1.36(+0.38%)
Nov 19, 2010 358.56 363.54 358.56 361.00 15,709 +1.41(+0.39%)
Nov 18, 2010 359.33 363.49 358.03 359.59 20,128 +3.24(+0.91%)
Nov 17, 2010 359.00 361.30 352.00 356.35 11,049 -1.65(-0.46%)
Nov 16, 2010 360.00 364.43 357.16 358.00 24,370 -4.97(-1.37%)
Nov 15, 2010 362.50 366.59 360.42 362.97 23,038 +3.37(+0.94%)
Nov 12, 2010 359.00 363.52 359.00 359.60 17,128 -1.05(-0.29%)
Nov 11, 2010 365.00 366.90 360.06 360.65 21,039 -5.85(-1.60%)
Nov 10, 2010 359.25 368.41 358.09 366.50 20,666 +9.10(+2.55%)
Nov 09, 2010 363.50 365.15 355.91 357.40 23,307 -4.53(-1.25%)
Nov 08, 2010 370.00 373.98 361.93 361.93 21,940 -3.07(-0.84%)
Nov 05, 2010 368.10 368.71 356.11 365.00 30,128 -5.10(-1.38%)
Nov 04, 2010 354.49 370.10 353.05 370.10 41,835 +17.10(+4.84%)
Nov 03, 2010 346.15 353.00 343.70 353.00 37,487 +7.92(+2.30%)
Nov 02, 2010 340.88 345.82 337.07 345.08 74,520 +7.34(+2.17%)
Nov 01, 2010 335.99 338.28 335.04 337.74 15,599 +2.72(+0.81%)
Oct 29, 2010 338.00 338.76 332.77 335.02 18,541 -2.75(-0.81%)
Oct 28, 2010 342.13 342.14 337.16 337.77 8,086 -3.23(-0.95%)
Oct 27, 2010 343.70 343.70 339.06 341.00 11,263 -2.96(-0.86%)
Oct 25, 2010 347.10 348.00 343.89 343.96 13,967 -2.03(-0.59%)
Oct 22, 2010 346.00 347.63 343.67 345.99 10,882 +1.08(+0.31%)
Oct 21, 2010 346.00 348.66 343.24 344.91 21,807 -1.64(-0.47%)
Oct 20, 2010 344.15 347.13 341.15 346.55 16,240 +4.31(+1.26%)
Oct 19, 2010 346.70 347.04 341.40 342.24 14,565 -5.96(-1.71%)
Oct 18, 2010 345.26 348.20 342.74 348.20 19,939 +2.91(+0.84%)
Oct 15, 2010 346.48 350.94 345.29 345.29 12,836 +0.07(+0.02%)
Oct 14, 2010 343.00 350.79 343.00 345.22 21,367 +1.42(+0.41%)
Oct 13, 2010 342.87 344.88 340.70 343.80 8,373 +1.54(+0.45%)
Oct 12, 2010 341.30 343.75 338.75 342.26 26,694 -1.19(-0.35%)
Oct 11, 2010 340.50 343.71 338.42 343.45 9,034 +2.16(+0.63%)
Oct 08, 2010 341.29 344.05 338.86 341.29 17,628 -0.94(-0.27%)
Oct 07, 2010 345.09 348.08 341.80 342.23 15,108 -2.72(-0.79%)
Oct 06, 2010 343.10 347.94 343.10 344.95 7,629 -3.11(-0.89%)
Oct 05, 2010 343.36 348.84 340.02 348.06 22,236 +6.46(+1.89%)
Oct 04, 2010 344.49 347.01 339.97 341.60 22,125 -5.20(-1.50%)
Oct 01, 2010 346.80 347.00 341.60 346.80 20,241 +2.21(+0.64%)
Sep 30, 2010 344.59 349.99 343.65 344.59 10,978 -0.21(-0.06%)
Sep 29, 2010 343.49 347.10 340.49 344.80 19,887 +1.30(+0.38%)
Sep 28, 2010 344.50 346.57 342.22 343.50 535 -1.50(-0.43%)
Sep 27, 2010 342.00 347.02 341.59 345.00 17,945 -2.48(-0.71%)
Sep 24, 2010 341.49 347.48 339.52 347.48 25,906 +10.48(+3.11%)
Sep 23, 2010 338.10 341.89 336.64 337.00 22,336 -4.38(-1.28%)
Sep 22, 2010 342.42 345.42 339.32 341.38 16,759 -2.12(-0.62%)
Sep 21, 2010 344.45 346.41 341.81 343.50 16,498 -2.05(-0.59%)
Sep 20, 2010 339.00 345.55 336.36 345.55 22,547 +6.99(+2.06%)
Sep 17, 2010 338.56 342.35 337.30 338.56 17,474 -5.35(-1.56%)
Sep 15, 2010 335.07 343.91 334.82 343.91 15,365 +6.68(+1.98%)
Sep 14, 2010 336.85 338.72 333.88 337.23 22,189 -1.57(-0.46%)
Sep 13, 2010 338.08 338.80 331.96 338.80 22,300 +2.25(+0.67%)
Sep 10, 2010 337.82 338.04 334.32 336.55 7,434 -2.09(-0.62%)
Sep 09, 2010 337.85 339.38 332.55 338.64 12,676 +3.15(+0.94%)
Sep 08, 2010 330.42 335.49 329.05 335.49 12,241 +5.43(+1.65%)
Sep 07, 2010 337.26 338.74 330.06 330.06 12,827 -8.14(-2.41%)
Sep 03, 2010 337.50 339.16 333.87 338.20 14,660 +2.44(+0.73%)
Sep 02, 2010 332.00 336.00 330.43 335.76 15,695 +2.16(+0.65%)
Sep 01, 2010 330.45 333.69 321.80 333.60 52,143 +5.88(+1.79%)
Aug 31, 2010 322.30 327.72 320.71 327.72 24,035 +4.97(+1.54%)
Aug 30, 2010 326.76 327.23 322.75 322.75 13,344 -5.77(-1.76%)
Aug 27, 2010 328.52 329.05 325.22 328.52 20,243 +1.91(+0.58%)
Aug 26, 2010 328.00 335.00 325.00 326.61 3,161 -4.99(-1.50%)
Aug 25, 2010 325.26 331.60 324.66 331.60 16,796 +6.15(+1.89%)
Aug 24, 2010 326.07 332.98 325.45 325.45 26,864 -2.12(-0.65%)
Aug 23, 2010 327.40 333.54 327.40 327.57 17,443 +1.30(+0.40%)
Aug 20, 2010 327.62 332.25 326.24 326.27 19,969 -0.35(-0.11%)
Aug 19, 2010 330.33 331.78 326.30 326.62 20,473 -4.71(-1.42%)
Aug 18, 2010 333.27 336.52 331.29 331.33 13,493 -1.94(-0.58%)
Aug 17, 2010 329.56 335.64 329.56 333.27 26,658 +8.07(+2.48%)
Aug 16, 2010 323.35 330.46 323.35 325.20 20,145 +1.10(+0.34%)
Aug 13, 2010 324.10 333.35 324.04 324.10 25,791 -6.90(-2.08%)
Aug 12, 2010 322.50 332.25 322.31 331.00 25,628 +4.38(+1.34%)
Aug 11, 2010 331.00 332.69 326.13 326.62 33,756 -8.38(-2.50%)
Aug 10, 2010 336.73 338.69 334.84 335.00 25,520 -6.99(-2.04%)
Aug 09, 2010 330.00 341.99 322.00 341.99 42,349 +4.10(+1.21%)
Aug 06, 2010 337.89 342.36 335.87 337.89 9,027 -4.86(-1.42%)
Aug 05, 2010 341.97 344.73 341.20 342.75 7,995 -3.11(-0.90%)
Aug 04, 2010 341.30 346.10 341.19 345.86 15,595 +4.07(+1.19%)
Aug 03, 2010 342.55 343.89 340.31 341.79 188 -3.83(-1.11%)
Aug 02, 2010 342.90 346.86 339.61 345.62 28,855 +7.62(+2.25%)
Jul 30, 2010 338.00 339.36 334.62 338.00 12,825 +0.12(+0.04%)
Jul 29, 2010 338.50 341.26 336.19 337.88 11,166 +2.78(+0.83%)
Jul 28, 2010 335.10 343.65 335.10 335.10 131 -8.12(-2.37%)
Jul 27, 2010 348.32 349.00 341.79 343.22 15,987 -4.93(-1.42%)
Jul 26, 2010 340.50 348.15 340.50 348.15 23,472 +8.87(+2.61%)
Jul 23, 2010 339.75 341.40 337.77 339.28 36,405 -2.04(-0.60%)
Jul 22, 2010 339.12 342.12 338.00 341.32 19,582 +4.37(+1.30%)
Jul 21, 2010 336.15 340.95 334.95 336.95 25,837 -3.05(-0.90%)
Jul 20, 2010 334.50 343.29 334.50 340.00 19,821 +2.67(+0.79%)
Jul 19, 2010 339.37 340.36 335.73 337.33 10,254 -0.43(-0.13%)
Jul 16, 2010 337.76 345.78 337.38 337.76 30,260 -10.74(-3.08%)
Jul 15, 2010 352.99 352.99 347.06 348.50 17,621 -3.44(-0.98%)
Jul 14, 2010 349.00 354.34 348.00 351.94 21,754 +0.60(+0.17%)
Jul 13, 2010 349.54 354.22 348.98 351.34 22,437 +3.94(+1.13%)
Jul 12, 2010 346.98 349.60 345.90 347.40 21,098 +0.82(+0.24%)
Jul 09, 2010 346.58 347.60 333.55 346.58 41,154 +14.75(+4.45%)
Jul 08, 2010 327.75 334.22 327.00 331.83 74,073 +5.83(+1.79%)
Jul 07, 2010 330.00 337.75 321.12 326.00 115,238 -6.58(-1.98%)
Jul 06, 2010 337.71 340.60 331.74 332.58 37,257 -4.42(-1.31%)
Jul 02, 2010 337.00 341.48 336.31 337.00 12,899 -2.62(-0.77%)
Jul 01, 2010 340.59 344.38 338.57 339.62 44,680 -0.38(-0.11%)
Jun 30, 2010 339.26 350.25 339.04 340.00 52,988 +0.29(+0.09%)
Jun 29, 2010 340.35 346.22 338.45 339.71 26,833 -10.80(-3.08%)
Jun 25, 2010 350.51 350.51 342.56 350.51 35,350 +8.00(+2.34%)
Jun 24, 2010 341.72 349.14 341.72 342.51 15,627 -0.48(-0.14%)
Jun 23, 2010 344.65 345.95 342.01 342.99 16,237 -2.66(-0.77%)
Jun 22, 2010 356.45 356.46 344.87 345.65 20,044 -3.80(-1.09%)
Jun 21, 2010 356.00 358.93 347.43 349.45 17,594 -4.60(-1.30%)
Jun 18, 2010 354.05 355.92 349.80 354.05 20,464 +3.45(+0.98%)
Jun 17, 2010 354.82 354.82 347.36 350.60 12,956 -4.08(-1.15%)
Jun 16, 2010 348.05 355.29 348.05 354.68 14,907 +2.89(+0.82%)
Jun 15, 2010 346.70 353.97 343.71 351.79 22,581 +5.09(+1.47%)
Jun 14, 2010 342.05 349.93 342.05 346.70 15,790 +2.30(+0.67%)
Jun 11, 2010 342.11 344.99 338.92 344.40 16,740 +0.10(+0.03%)
Jun 10, 2010 340.50 344.71 339.35 344.30 15,282 +7.80(+2.32%)
Jun 09, 2010 343.68 344.15 336.50 336.50 23,188 -6.36(-1.85%)
Jun 08, 2010 339.53 345.17 337.07 342.86 33,014 +4.06(+1.20%)
Jun 07, 2010 345.50 345.56 337.53 338.80 25,309 +1.24(+0.37%)
Jun 04, 2010 337.56 345.00 337.03 337.56 26,602 -11.10(-3.18%)
Jun 03, 2010 346.00 351.89 346.00 348.66 26,691 -1.94(-0.55%)
Jun 02, 2010 339.51 350.72 338.01 350.60 19,059 +11.98(+3.54%)
Jun 01, 2010 343.00 348.90 338.62 338.62 19,624 -6.93(-2.01%)
May 28, 2010 345.55 349.97 343.42 345.55 20,734 -1.20(-0.35%)
May 27, 2010 344.00 348.47 341.85 346.75 27,423 +6.05(+1.78%)
May 26, 2010 346.17 347.21 339.68 340.70 19,451 -3.32(-0.97%)
May 25, 2010 329.00 344.53 327.11 344.02 52,569 +4.96(+1.46%)
May 24, 2010 341.49 346.41 338.49 339.06 39,187 -1.94(-0.57%)
May 21, 2010 331.25 345.07 326.90 341.00 47,535 +4.88(+1.45%)
May 20, 2010 343.21 343.21 336.00 336.12 100,192 -17.04(-4.83%)
May 19, 2010 344.74 356.00 341.18 353.16 35,242 +6.20(+1.79%)
May 18, 2010 356.50 359.05 346.00 346.96 41,278 -6.09(-1.72%)
May 17, 2010 357.12 359.01 351.25 353.05 28,557 -3.94(-1.10%)
May 14, 2010 356.99 361.40 354.80 356.99 35,951 -1.09(-0.30%)
May 13, 2010 358.35 363.85 358.08 358.08 25,941 -2.21(-0.61%)
May 12, 2010 358.45 361.20 356.01 360.29 23,152 +5.24(+1.48%)
May 11, 2010 353.25 358.29 351.92 355.05 34,227 -0.75(-0.21%)
May 10, 2010 356.55 357.35 352.71 355.80 51,274 +4.58(+1.30%)
May 07, 2010 349.04 357.38 349.04 351.22 69,307 +0.72(+0.21%)
May 06, 2010 363.50 364.73 350.50 350.50 56,302 -16.45(-4.48%)
May 05, 2010 380.69 381.48 361.06 366.95 42,238 -10.36(-2.75%)
May 04, 2010 380.21 382.85 377.21 377.31 16,612 -6.58(-1.71%)
May 03, 2010 382.84 383.90 380.64 383.89 12,634 +1.05(+0.27%)
Apr 30, 2010 384.00 385.00 381.00 382.84 14,907 -2.51(-0.65%)
Apr 29, 2010 383.00 385.35 381.30 385.35 16,734 +3.11(+0.81%)
Apr 28, 2010 380.01 382.70 380.00 382.24 14,572 +3.06(+0.81%)
Apr 27, 2010 384.99 385.00 378.90 379.18 18,100 -6.85(-1.77%)
Apr 26, 2010 384.53 389.74 384.53 386.03 15,964 +1.51(+0.39%)
Apr 23, 2010 385.75 386.79 384.16 384.52 9,227 -0.11(-0.03%)
Apr 22, 2010 378.12 384.91 377.25 384.63 15,832 +3.63(+0.95%)
Apr 21, 2010 378.12 383.32 375.66 381.00 36,942 +2.50(+0.66%)
Apr 20, 2010 381.25 382.52 376.40 378.50 34,311 -2.75(-0.72%)
Apr 19, 2010 376.00 384.65 376.00 381.25 34,639 +0.50(+0.13%)
Apr 16, 2010 387.55 391.49 380.43 380.75 20,602 -5.65(-1.46%)
Apr 15, 2010 378.99 392.55 378.99 386.40 35,285 -1.32(-0.34%)
Apr 14, 2010 377.17 387.72 377.17 387.72 19,601 +10.70(+2.84%)
Apr 13, 2010 377.50 379.47 376.55 377.02 11,850 +0.12(+0.03%)
Apr 12, 2010 380.34 380.34 376.36 376.90 15,180 -5.90(-1.54%)
Apr 09, 2010 379.75 382.80 377.88 382.80 8,699 +1.10(+0.29%)
Apr 08, 2010 376.30 381.70 376.00 381.70 13,482 +2.71(+0.72%)
Apr 07, 2010 378.19 379.35 375.20 378.99 21,612 +1.33(+0.35%)
Apr 06, 2010 375.16 379.44 373.21 377.66 13,437 -0.32(-0.08%)
Apr 05, 2010 376.00 379.28 376.00 377.98 17,447 +0.01(+0.00%)
Apr 01, 2010 374.85 377.97 377.97 377.97 5,900 +3.31(+0.88%)
Mar 31, 2010 369.21 379.05 369.21 374.66 18,002 +2.39(+0.64%)
Mar 30, 2010 373.33 375.00 371.76 372.27 9,798 -0.43(-0.12%)
Mar 29, 2010 370.15 373.89 370.02 372.70 8,321 +0.82(+0.22%)
Mar 26, 2010 374.45 374.45 369.36 371.88 7,220 -0.12(-0.03%)
Mar 25, 2010 374.00 376.00 371.04 372.00 13,693 -1.33(-0.36%)
Mar 24, 2010 371.01 376.36 370.04 373.33 12,904 +2.32(+0.63%)
Mar 23, 2010 372.07 373.00 368.50 371.01 6,763 +1.31(+0.35%)
Mar 22, 2010 367.88 373.64 366.49 369.70 7,166 +1.15(+0.31%)
Mar 19, 2010 370.90 374.01 367.62 368.55 26,057 +1.68(+0.46%)
Mar 18, 2010 368.53 370.66 365.06 366.87 8,800 -4.38(-1.18%)
Mar 17, 2010 372.85 372.85 367.90 371.25 18,174 -1.60(-0.43%)
Mar 16, 2010 364.40 372.87 363.88 372.85 8,900 +6.47(+1.77%)
Mar 15, 2010 363.05 366.38 363.05 366.38 12,587 -0.40(-0.11%)
Mar 12, 2010 364.58 368.00 363.00 366.78 11,567 +2.29(+0.63%)
Mar 11, 2010 360.80 367.29 360.22 364.49 9,425 +1.64(+0.45%)
Mar 10, 2010 358.49 365.00 358.12 362.85 13,258 +3.12(+0.87%)
Mar 09, 2010 359.35 362.35 357.88 359.73 7,803 -2.21(-0.61%)
Mar 08, 2010 356.61 362.87 356.61 361.94 9,524 +3.94(+1.10%)
Mar 05, 2010 357.65 358.00 353.05 358.00 14,762 +0.45(+0.13%)
Mar 04, 2010 354.28 357.76 351.32 357.55 14,549 +6.08(+1.73%)
Mar 03, 2010 355.50 357.15 350.64 351.47 16,179 -3.78(-1.06%)
Mar 02, 2010 353.16 355.25 351.93 355.25 12,384 +2.09(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.