Indicators

Markel Corp (NY: MKL )

1,637.90 -25.31 (-1.52%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	412.51	416.51	409.22	415.65	12,751	+3.85(+0.93%)
Feb 25, 2011	402.80	411.80	398.66	411.80	16,755	+9.00(+2.23%)
Feb 24, 2011	408.25	409.98	402.52	402.80	30,397	-4.43(-1.09%)
Feb 23, 2011	412.46	414.97	407.02	407.23	15,795	-6.17(-1.49%)
Feb 22, 2011	418.00	421.01	413.40	413.40	25,132	-9.43(-2.23%)
Feb 18, 2011	420.60	422.83	417.69	422.83	20,247	+2.08(+0.49%)
Feb 17, 2011	417.50	422.17	417.50	420.75	23,533	+2.86(+0.68%)
Feb 16, 2011	417.83	418.32	416.71	417.89	21,189	+1.63(+0.39%)
Feb 15, 2011	417.25	418.31	416.26	416.26	12,178	-0.34(-0.08%)
Feb 14, 2011	419.10	419.10	415.13	416.60	13,864	-2.50(-0.60%)
Feb 11, 2011	414.60	419.99	414.56	419.10	15,165	+2.80(+0.67%)
Feb 10, 2011	415.52	418.18	415.03	416.30	23,820	-0.40(-0.10%)
Feb 09, 2011	414.28	417.23	412.92	416.70	12,796	+0.65(+0.16%)
Feb 08, 2011	415.84	417.48	411.56	416.05	22,477	+1.25(+0.30%)
Feb 07, 2011	411.57	416.92	411.57	414.80	33,962	+2.80(+0.68%)
Feb 04, 2011	410.00	414.33	409.73	412.00	20,672	+2.00(+0.49%)
Feb 03, 2011	402.50	411.69	402.50	410.00	41,837	+8.30(+2.07%)
Feb 02, 2011	401.58	404.30	401.05	401.70	13,326	-2.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.