Indicators

Markel Corp (NY: MKL )

1,436.52 -14.43 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1412	1424	1408	1420	38,146	+7.99(+0.57%)
Dec 28, 2023	1401	1415	1398	1412	34,744	+11.31(+0.81%)
Dec 27, 2023	1390	1403	1389	1401	30,575	+5.56(+0.40%)
Dec 26, 2023	1384	1398	1381	1395	41,769	+8.22(+0.59%)
Dec 22, 2023	1391	1398	1380	1387	35,509	-0.57(-0.04%)
Dec 21, 2023	1386	1399	1376	1387	36,010	+2.14(+0.15%)
Dec 20, 2023	1405	1406	1383	1385	69,637	-25.00(-1.77%)
Dec 19, 2023	1407	1425	1400	1410	69,628	+2.17(+0.15%)
Dec 18, 2023	1400	1411	1395	1408	59,546	+13.18(+0.94%)
Dec 15, 2023	1383	1405	1376	1395	132,362	+9.66(+0.70%)
Dec 14, 2023	1384	1388	1359	1385	121,490	-3.20(-0.23%)
Dec 13, 2023	1391	1398	1384	1388	49,724	-4.59(-0.33%)
Dec 12, 2023	1400	1407	1388	1393	47,997	-6.40(-0.46%)
Dec 11, 2023	1377	1406	1370	1399	65,562	+25.43(+1.85%)
Dec 08, 2023	1368	1374	1354	1374	56,343	+7.82(+0.57%)
Dec 07, 2023	1388	1389	1363	1366	60,061	-20.81(-1.50%)
Dec 06, 2023	1403	1411	1380	1387	63,309	-14.30(-1.02%)
Dec 05, 2023	1407	1408	1388	1401	97,490	-8.88(-0.63%)
Dec 04, 2023	1420	1430	1402	1410	88,081	-14.83(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.