Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,436.52 -14.43 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1460 1481 1456 1471 48,865 +13.26(+0.91%)
Oct 30, 2023 1435 1463 1426 1457 35,713 +25.01(+1.75%)
Oct 27, 2023 1455 1459 1426 1432 41,049 -28.89(-1.98%)
Oct 26, 2023 1462 1478 1459 1461 43,531 -0.48(-0.03%)
Oct 25, 2023 1473 1489 1459 1462 56,732 -10.95(-0.74%)
Oct 24, 2023 1446 1480 1444 1473 43,995 +36.81(+2.56%)
Oct 23, 2023 1450 1458 1430 1436 30,104 -15.47(-1.07%)
Oct 20, 2023 1481 1489 1450 1451 37,135 -28.10(-1.90%)
Oct 19, 2023 1501 1510 1476 1479 45,967 -18.84(-1.26%)
Oct 18, 2023 1495 1511 1487 1498 42,440 -2.74(-0.18%)
Oct 17, 2023 1502 1526 1500 1501 68,553 -4.71(-0.31%)
Oct 16, 2023 1502 1528 1502 1506 43,575 +9.75(+0.65%)
Oct 13, 2023 1493 1508 1486 1496 49,002 +10.38(+0.70%)
Oct 12, 2023 1488 1493 1475 1485 37,822 -1.84(-0.12%)
Oct 11, 2023 1460 1490 1460 1487 40,249 +24.01(+1.64%)
Oct 10, 2023 1465 1472 1460 1463 40,698 +0.10(+0.01%)
Oct 09, 2023 1451 1469 1451 1463 28,611 -1.66(-0.11%)
Oct 06, 2023 1463 1483 1456 1465 40,632 +1.45(+0.10%)
Oct 05, 2023 1458 1479 1452 1463 37,350 +3.43(+0.23%)
Oct 04, 2023 1445 1465 1441 1460 34,285 +12.85(+0.89%)
Oct 03, 2023 1460 1465 1442 1447 27,862 -12.85(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.