Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,636.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1100 1110 1057 1093 93,978 +19.24(+1.79%)
Oct 30, 2018 1025 1077 1024 1074 62,786 +54.00(+5.29%)
Oct 29, 2018 1082 1092 1020 1020 145,051 -56.40(-5.24%)
Oct 26, 2018 1070 1090 1063 1076 34,600 -0.92(-0.09%)
Oct 25, 2018 1080 1094 1075 1077 60,706 -3.97(-0.37%)
Oct 24, 2018 1088 1099 1075 1081 51,171 -10.09(-0.92%)
Oct 23, 2018 1088 1108 1080 1091 41,489 -7.27(-0.66%)
Oct 22, 2018 1115 1121 1090 1099 44,353 -21.87(-1.95%)
Oct 19, 2018 1128 1136 1117 1121 25,800 -3.36(-0.30%)
Oct 18, 2018 1120 1139 1119 1124 37,950 -2.34(-0.21%)
Oct 17, 2018 1133 1149 1120 1126 53,241 -2.49(-0.22%)
Oct 16, 2018 1118 1131 1113 1129 60,986 +16.30(+1.47%)
Oct 15, 2018 1131 1131 1112 1112 49,292 -18.79(-1.66%)
Oct 12, 2018 1142 1150 1110 1131 55,900 +0.15(+0.01%)
Oct 11, 2018 1155 1160 1125 1131 54,066 -28.00(-2.42%)
Oct 10, 2018 1192 1196 1159 1159 35,882 -32.68(-2.74%)
Oct 09, 2018 1181 1203 1181 1192 57,149 +7.71(+0.65%)
Oct 08, 2018 1178 1188 1177 1184 32,822 +4.00(+0.34%)
Oct 05, 2018 1180 1193 1176 1180 34,000 -3.85(-0.33%)
Oct 04, 2018 1172 1185 1170 1184 52,853 +12.87(+1.10%)
Oct 03, 2018 1180 1185 1168 1171 56,263 -6.70(-0.57%)
Oct 02, 2018 1182 1191 1168 1178 54,867 -3.97(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.