Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,642.61 -20.60 (-1.24%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 875.28 887.17 866.45 868.00 34,399 -9.87(-1.12%)
Oct 29, 2015 881.02 881.02 871.65 877.87 26,783 -4.85(-0.55%)
Oct 28, 2015 868.16 883.90 868.16 882.72 26,437 +11.47(+1.32%)
Oct 27, 2015 874.89 878.50 871.01 871.25 28,495 -5.49(-0.63%)
Oct 26, 2015 874.68 878.31 869.87 876.74 34,608 +0.78(+0.09%)
Oct 23, 2015 871.60 877.00 870.25 875.96 25,439 +7.04(+0.81%)
Oct 22, 2015 856.97 878.65 852.91 868.92 40,317 +18.92(+2.23%)
Oct 21, 2015 859.78 867.40 847.73 850.00 34,146 -7.57(-0.88%)
Oct 20, 2015 854.09 866.43 846.30 857.57 40,643 +6.49(+0.76%)
Oct 19, 2015 829.85 857.26 829.85 851.08 42,650 +20.13(+2.42%)
Oct 16, 2015 821.70 835.24 817.04 830.95 62,093 +8.52(+1.04%)
Oct 15, 2015 813.19 822.43 805.79 822.43 19,866 +11.43(+1.41%)
Oct 14, 2015 813.45 823.95 808.06 811.00 33,421 -6.93(-0.85%)
Oct 13, 2015 823.11 828.54 814.71 817.93 25,336 -8.19(-0.99%)
Oct 12, 2015 820.57 828.96 816.41 826.12 26,324 +8.13(+0.99%)
Oct 09, 2015 825.30 825.98 813.78 817.99 30,110 -7.62(-0.92%)
Oct 08, 2015 807.00 827.09 803.76 825.61 50,101 +16.48(+2.04%)
Oct 07, 2015 802.76 810.99 801.91 809.13 31,387 +8.39(+1.05%)
Oct 06, 2015 810.83 813.45 793.95 800.74 34,989 -8.74(-1.08%)
Oct 05, 2015 802.66 815.00 802.66 809.48 44,275 +7.73(+0.96%)
Oct 02, 2015 792.87 801.78 792.50 801.75 43,365 +0.15(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.