Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	250.94	253.00	250.90	252.90	38,500	+3.14(+1.26%)
Oct 30, 2003	250.09	250.09	249.01	249.76	6,800	+0.01(+0.00%)
Oct 29, 2003	245.45	252.00	245.45	249.75	48,100	+6.25(+2.57%)
Oct 28, 2003	250.00	251.40	240.00	243.50	94,700	-8.00(-3.18%)
Oct 27, 2003	255.95	255.95	250.00	251.50	26,900	-4.45(-1.74%)
Oct 24, 2003	259.00	259.00	251.00	255.95	66,300	-3.05(-1.18%)
Oct 23, 2003	266.10	266.50	255.08	259.00	61,800	-8.01(-3.00%)
Oct 22, 2003	260.00	267.25	259.50	267.01	60,500	-6.44(-2.36%)
Oct 21, 2003	272.50	273.45	272.50	273.45	12,500	+1.95(+0.72%)
Oct 20, 2003	270.00	271.75	269.41	271.50	7,600	+0.90(+0.33%)
Oct 17, 2003	273.25	273.25	270.00	270.60	6,300	+0.25(+0.09%)
Oct 16, 2003	268.00	271.50	269.31	270.35	12,200	+2.35(+0.88%)
Oct 15, 2003	268.50	269.25	268.00	268.00	8,200	-0.88(-0.33%)
Oct 14, 2003	269.00	271.00	268.88	268.88	7,600	+0.88(+0.33%)
Oct 13, 2003	266.60	268.25	267.25	268.00	8,200	+1.40(+0.53%)
Oct 10, 2003	266.95	267.00	266.00	266.60	16,100	+0.60(+0.23%)
Oct 09, 2003	269.40	270.24	266.00	266.00	9,600	-2.43(-0.91%)
Oct 08, 2003	269.25	269.25	269.25	268.43	14,200	-0.07(-0.03%)
Oct 07, 2003	268.01	268.00	266.86	268.50	16,400	+0.49(+0.18%)
Oct 06, 2003	271.00	271.23	268.01	268.01	14,500	-2.89(-1.07%)
Oct 03, 2003	271.26	271.26	269.50	270.90	15,900	+0.90(+0.33%)
Oct 02, 2003	271.27	271.30	269.29	270.00	11,400	-0.50(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Markel Corp (NY: MKL )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Markel Corp (NY: MKL )

Historical Prices

Sections

Services

Daily Times Leader