Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	200.48	203.69	200.22	203.64	2,506,197	+3.23(+1.61%)
Apr 27, 2023	196.58	200.70	196.58	200.41	2,550,366	+3.65(+1.86%)
Apr 26, 2023	201.35	201.57	196.07	196.75	3,566,863	-4.98(-2.47%)
Apr 25, 2023	206.74	206.98	201.63	201.73	2,779,851	-4.03(-1.96%)
Apr 24, 2023	205.04	206.72	204.83	205.76	2,829,508	+0.00(+0.00%)
Apr 21, 2023	206.05	207.18	204.75	205.76	2,937,690	+1.25(+0.61%)
Apr 20, 2023	203.26	207.06	203.23	204.51	3,024,660	+0.91(+0.44%)
Apr 19, 2023	201.99	203.82	201.10	203.60	2,552,657	+0.71(+0.35%)
Apr 18, 2023	201.12	203.41	200.60	202.89	2,754,078	+3.02(+1.51%)
Apr 17, 2023	197.43	199.90	197.34	199.87	2,482,162	+2.75(+1.39%)
Apr 14, 2023	196.48	198.78	196.07	197.12	2,080,339	+0.69(+0.35%)
Apr 13, 2023	194.77	196.79	191.32	196.43	2,868,273	+1.66(+0.85%)
Apr 12, 2023	198.31	199.59	194.42	194.77	2,733,821	-1.53(-0.78%)
Apr 11, 2023	195.96	197.86	195.73	196.30	2,522,097	+1.52(+0.78%)
Apr 10, 2023	192.66	196.14	191.30	194.78	2,448,882	+1.18(+0.61%)
Apr 06, 2023	193.16	194.49	190.61	193.60	2,465,014	-0.84(-0.43%)
Apr 05, 2023	197.93	198.26	193.68	194.44	2,479,923	-3.48(-1.76%)
Apr 04, 2023	198.41	199.16	195.73	197.92	2,564,303	-0.97(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.