Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	207.57	211.44	206.20	211.21	5,694,194	+1.80(+0.86%)
Feb 25, 2022	204.72	209.90	201.72	209.41	4,828,535	+5.51(+2.70%)
Feb 24, 2022	200.34	204.71	197.05	203.90	6,018,909	-1.61(-0.78%)
Feb 23, 2022	212.10	217.60	204.58	205.50	9,348,786	+0.48(+0.23%)
Feb 22, 2022	208.56	211.58	201.37	205.02	7,992,543	-7.74(-3.64%)
Feb 18, 2022				212.76	0	-1.05(-0.49%)
Feb 17, 2022	215.86	217.09	213.30	213.81	2,599,008	-3.08(-1.42%)
Feb 16, 2022	216.42	218.00	213.55	216.89	2,574,038	-1.04(-0.48%)
Feb 15, 2022	218.13	219.80	216.86	217.93	1,929,626	+2.05(+0.95%)
Feb 14, 2022	213.79	216.90	213.17	215.88	2,119,943	+0.04(+0.02%)
Feb 11, 2022	217.38	219.48	214.74	215.84	2,295,119	-1.42(-0.66%)
Feb 10, 2022	220.41	222.48	215.72	217.26	3,193,677	-5.98(-2.68%)
Feb 09, 2022	224.06	225.94	222.46	223.24	2,214,965	+1.82(+0.82%)
Feb 08, 2022	217.07	222.25	215.79	221.43	2,692,552	+4.53(+2.09%)
Feb 07, 2022	220.24	220.68	214.52	216.90	3,133,997	-1.96(-0.89%)
Feb 04, 2022	223.71	223.71	215.13	218.86	3,617,977	-4.82(-2.15%)
Feb 03, 2022	225.48		223.39	223.67	2,629,203	-4.78(-2.09%)
Feb 02, 2022	227.97	229.98	225.91	228.45	2,555,188	+0.73(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.