Skip to main content

Lowe's Companies (NY: LOW )

201.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 10, 2022 199.27 201.66 198.60 201.43 4,094,367 +6.23(+3.19%)
Aug 09, 2022 200.75 200.75 193.72 195.20 3,914,422 -6.64(-3.29%)
Aug 08, 2022 200.00 204.31 199.83 201.84 3,042,688 +2.76(+1.39%)
Aug 05, 2022 195.89 199.23 195.33 199.08 2,409,730 +1.92(+0.97%)
Aug 04, 2022 195.76 199.05 195.42 197.16 3,534,249 +1.74(+0.89%)
Aug 03, 2022 189.63 195.98 189.63 195.42 3,292,282 +7.47(+3.97%)
Aug 02, 2022 193.27 193.40 187.87 187.95 3,401,721 -6.14(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.