Skip to main content

Lowe's Companies (NY: LOW )

260.90 +4.27 (+1.66%)
Streaming Delayed Price Updated: 10:39 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 70.27 70.89 70.22 70.66 5,732,452 +0.48(+0.68%)
Oct 30, 2017 70.95 70.99 70.18 70.19 8,151,409 -1.06(-1.49%)
Oct 27, 2017 71.37 71.61 70.19 71.25 8,278,810 -0.81(-1.13%)
Oct 26, 2017 71.69 72.89 71.56 72.06 5,808,739 +0.48(+0.67%)
Oct 25, 2017 71.71 72.08 71.18 71.58 4,818,641 -0.15(-0.21%)
Oct 24, 2017 70.58 71.73 70.48 71.73 5,578,433 +1.03(+1.45%)
Oct 23, 2017 70.55 71.40 70.45 70.71 6,616,472 +0.33(+0.46%)
Oct 20, 2017 71.72 71.79 70.29 70.38 7,399,474 -1.08(-1.51%)
Oct 19, 2017 70.94 71.57 70.72 71.46 3,797,617 +0.46(+0.64%)
Oct 18, 2017 71.37 71.50 70.97 71.01 4,618,236 -0.32(-0.44%)
Oct 17, 2017 71.47 71.82 70.55 71.32 6,274,861 -0.08(-0.11%)
Oct 16, 2017 72.32 72.49 71.31 71.40 5,331,204 -0.99(-1.37%)
Oct 13, 2017 71.86 72.56 71.73 72.40 6,288,818 +0.67(+0.93%)
Oct 12, 2017 71.40 71.96 71.00 71.73 3,937,285 +0.32(+0.44%)
Oct 11, 2017 71.38 71.72 71.26 71.41 5,586,149 +0.10(+0.14%)
Oct 10, 2017 71.79 71.99 71.24 71.31 4,628,879 -0.56(-0.78%)
Oct 09, 2017 72.02 72.47 71.69 71.88 4,338,916 -0.11(-0.15%)
Oct 06, 2017 72.24 72.67 71.74 71.98 4,635,777 -0.35(-0.49%)
Oct 05, 2017 71.56 72.76 71.47 72.33 5,916,923 +0.70(+0.98%)
Oct 04, 2017 71.51 71.88 71.28 71.63 4,864,478 +0.10(+0.14%)
Oct 03, 2017 71.13 71.76 71.10 71.53 4,512,196 +0.49(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.