Skip to main content

Lowe's Companies (NY: LOW )

256.63 -0.09 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 66.04 66.15 65.77 66.02 5,379,419 +0.00(+0.00%)
Aug 30, 2016 66.52 66.75 65.90 66.02 3,509,422 -0.53(-0.80%)
Aug 29, 2016 66.32 66.69 66.18 66.55 5,269,934 +0.24(+0.36%)
Aug 26, 2016 66.77 67.25 66.09 66.31 4,438,643 -0.49(-0.74%)
Aug 25, 2016 66.12 67.00 66.12 66.80 5,723,727 +0.44(+0.66%)
Aug 24, 2016 67.29 67.38 66.22 66.36 6,267,112 -0.29(-0.44%)
Aug 23, 2016 67.12 67.26 66.62 66.65 3,772,016 +0.01(+0.01%)
Aug 22, 2016 67.26 67.76 66.57 66.65 5,221,790 -0.46(-0.68%)
Aug 19, 2016 65.81 67.15 65.69 67.10 7,527,877 +1.20(+1.82%)
Aug 18, 2016 66.29 66.40 65.84 65.90 9,053,774 -0.39(-0.59%)
Aug 17, 2016 66.97 67.30 65.37 66.29 22,160,378 -3.97(-5.65%)
Aug 16, 2016 70.36 70.98 69.68 70.26 7,013,980 -0.05(-0.07%)
Aug 15, 2016 70.79 71.29 70.11 70.31 6,162,942 -0.16(-0.22%)
Aug 12, 2016 69.85 70.82 69.85 70.47 4,749,602 +0.09(+0.13%)
Aug 11, 2016 70.34 70.79 69.66 70.37 4,775,382 +0.54(+0.78%)
Aug 10, 2016 70.39 70.57 69.47 69.83 4,389,695 -0.31(-0.44%)
Aug 09, 2016 70.14 70.71 69.96 70.14 3,678,891 -0.24(-0.34%)
Aug 08, 2016 70.47 70.60 70.10 70.38 2,795,786 -0.09(-0.12%)
Aug 05, 2016 70.22 70.85 70.22 70.47 4,297,914 +0.67(+0.96%)
Aug 04, 2016 70.00 70.79 69.43 69.79 4,670,149 -0.93(-1.32%)
Aug 03, 2016 70.62 70.72 69.87 70.72 3,941,384 +0.04(+0.06%)
Aug 02, 2016 71.19 71.24 70.10 70.68 4,370,004 -0.29(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.