Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	62.53	63.30	62.36	62.73	5,803,590	-0.01(-0.01%)
Feb 26, 2015	63.08	63.53	62.28	62.74	8,918,608	-0.28(-0.44%)
Feb 25, 2015	64.26	64.33	62.02	63.02	11,004,459	-0.19(-0.29%)
Feb 24, 2015	64.02	64.19	62.59	63.20	11,529,722	+0.78(+1.25%)
Feb 23, 2015	62.59	62.94	62.03	62.42	5,787,634	+0.14(+0.23%)
Feb 20, 2015	61.07	62.29	60.75	62.28	5,066,832	+1.08(+1.76%)
Feb 19, 2015	61.42	61.68	61.04	61.21	3,570,348	-0.19(-0.32%)
Feb 18, 2015	61.36	61.59	61.06	61.40	4,447,139	+0.04(+0.07%)
Feb 17, 2015	60.78	61.46	60.53	61.36	4,359,187	+0.36(+0.58%)
Feb 13, 2015	61.01	61.00	61.00	61.00	3,023,751	-0.12(-0.19%)
Feb 12, 2015	60.60	61.16	60.49	61.12	4,059,517	+0.64(+1.06%)
Feb 11, 2015	60.61	60.85	60.21	60.48	3,601,628	-0.28(-0.46%)
Feb 10, 2015	60.20	60.87	60.15	60.76	4,831,363	+0.69(+1.14%)
Feb 09, 2015	60.49	60.82	59.91	60.07	3,308,024	-0.80(-1.32%)
Feb 06, 2015	60.56	61.17	60.34	60.88	5,712,167	+0.36(+0.60%)
Feb 05, 2015	59.95	60.54	59.88	60.51	5,816,369	+0.68(+1.13%)
Feb 04, 2015	58.85	60.38	58.78	59.83	7,255,987	+0.88(+1.49%)
Feb 03, 2015	58.49	58.98	57.87	58.95	6,025,300	+1.03(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.