Skip to main content

Lowe's Companies (NY: LOW )

261.17 +4.54 (+1.77%)
Streaming Delayed Price Updated: 1:22 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 39.08 39.19 38.74 39.17 5,154,809 +0.06(+0.15%)
May 29, 2014 38.99 39.23 38.64 39.11 4,740,826 +0.25(+0.64%)
May 28, 2014 39.03 39.30 38.74 38.86 8,198,183 -0.89(-2.24%)
May 27, 2014 39.25 39.79 39.23 39.75 6,652,215 +0.60(+1.53%)
May 23, 2014 38.95 39.15 39.15 39.15 6,125,792 +0.02(+0.06%)
May 22, 2014 37.60 39.23 37.60 39.13 7,059,528 +1.35(+3.57%)
May 21, 2014 37.77 38.14 36.86 37.78 10,303,358 -0.09(-0.24%)
May 20, 2014 38.28 38.51 37.65 37.87 10,638,026 -0.02(-0.07%)
May 19, 2014 37.64 38.01 37.43 37.90 5,490,298 +0.16(+0.42%)
May 16, 2014 37.25 37.77 37.25 37.74 6,883,874 +0.61(+1.64%)
May 15, 2014 37.36 37.36 36.71 37.13 9,280,817 -0.45(-1.20%)
May 14, 2014 38.00 38.02 37.43 37.58 6,587,259 -0.49(-1.29%)
May 13, 2014 38.52 38.79 37.86 38.07 4,762,653 -0.43(-1.12%)
May 12, 2014 38.13 38.64 38.12 38.50 3,389,088 +0.47(+1.25%)
May 09, 2014 37.45 38.05 37.35 38.03 4,836,415 +0.57(+1.53%)
May 08, 2014 37.50 38.10 37.26 37.45 4,469,265 -0.07(-0.20%)
May 07, 2014 37.94 38.10 37.17 37.53 6,188,449 -0.23(-0.62%)
May 06, 2014 38.43 38.48 37.70 37.76 5,389,830 -0.75(-1.94%)
May 05, 2014 38.84 38.97 38.38 38.51 4,789,550 -0.57(-1.47%)
May 02, 2014 38.59 39.38 38.59 39.09 5,688,107 +0.51(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.