Indicators

Lowe's Companies (NY: LOW )

264.97 -1.07 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.55	26.67	25.82	26.30	17,780,084	+0.83(+3.25%)
Oct 26, 2012	25.89	25.47	25.47	25.47	16,522,234	-0.35(-1.35%)
Oct 25, 2012	26.47	26.49	25.71	25.82	9,543,835	-0.41(-1.55%)
Oct 24, 2012	26.47	26.54	26.19	26.23	8,623,667	-0.01(-0.03%)
Oct 23, 2012	26.22	26.32	26.02	26.24	9,729,291	-0.15(-0.55%)
Oct 19, 2012	26.34	26.91	26.17	26.38	17,971,254	+0.06(+0.22%)
Oct 18, 2012	26.47	26.64	26.26	26.32	11,889,160	-0.18(-0.67%)
Oct 17, 2012	26.34	26.66	26.19	26.50	13,248,207	+0.36(+1.36%)
Oct 16, 2012	26.15	26.37	25.99	26.15	11,094,672	+0.12(+0.47%)
Oct 15, 2012	25.64	26.05	25.50	26.03	17,695,272	+0.82(+3.27%)
Oct 12, 2012	25.05	25.48	24.94	25.20	14,115,607	+0.33(+1.33%)
Oct 11, 2012	25.14	25.18	24.72	24.87	13,160,863	-0.10(-0.39%)
Oct 10, 2012	25.19	25.27	24.87	24.97	14,054,673	-0.19(-0.77%)
Oct 09, 2012	25.42	25.51	25.14	25.16	10,765,545	-0.34(-1.33%)
Oct 08, 2012	25.52	25.66	25.31	25.50	8,615,195	-0.18(-0.69%)
Oct 05, 2012	25.22	25.86	25.22	25.68	21,212,276	+0.66(+2.65%)
Oct 04, 2012	24.88	25.23	24.82	25.02	13,844,203	+0.20(+0.81%)
Oct 03, 2012	24.60	24.89	24.30	24.81	19,904,258	+0.33(+1.35%)
Oct 02, 2012	24.50	24.62	24.28	24.48	12,815,510	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.